Indicators

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.050	3.050	3.050	3.050	100	+0.00(+0.00%)
Dec 30, 2008	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
Dec 29, 2008	3.050	3.050	3.050	3.050	100	+0.00(+0.00%)
Dec 22, 2008	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
Dec 19, 2008	3.000	3.160	3.000	3.050	3,400	-0.02(-0.65%)
Dec 18, 2008	3.070	3.070	3.070	3.070	200	-0.03(-0.97%)
Dec 17, 2008	3.010	3.100	3.010	3.100	4,476	+0.09(+2.99%)
Dec 16, 2008	2.850	3.030	2.850	3.010	2,300	+0.24(+8.66%)
Dec 15, 2008	3.100	3.250	2.610	2.770	3,200	-0.35(-11.22%)
Dec 12, 2008	2.850	3.120	2.550	3.120	0	+0.42(+15.56%)
Dec 11, 2008	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Dec 10, 2008	2.850	2.850	2.700	2.700	3,500	-0.01(-0.37%)
Dec 09, 2008	2.940	2.950	2.710	2.710	1,500	-0.09(-3.21%)
Dec 08, 2008	2.490	2.800	2.490	2.800	8,400	+0.31(+12.45%)
Dec 05, 2008	2.490	2.490	2.350	2.490	0	+0.09(+3.75%)
Dec 04, 2008	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Dec 03, 2008	2.350	2.400	2.350	2.400	200	-0.14(-5.51%)
Dec 02, 2008	2.540	2.540	2.540	2.540	190	-0.12(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.