Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.97	31.34	30.83	31.30	3,661,440	+0.22(+0.70%)
Dec 28, 2012	31.07	31.42	30.95	31.08	2,618,595	-0.21(-0.67%)
Dec 27, 2012	31.44	31.54	30.96	31.29	2,640,222	-0.11(-0.35%)
Dec 26, 2012	31.53	31.60	31.30	31.40	2,229,920	-0.05(-0.15%)
Dec 24, 2012	31.37	31.53	31.24	31.45	1,529,844	+0.02(+0.05%)
Dec 21, 2012	31.77	31.88	31.39	31.43	8,763,168	-0.63(-1.97%)
Dec 20, 2012	31.81	32.08	31.69	32.06	3,959,392	+0.24(+0.76%)
Dec 19, 2012	32.27	32.42	31.68	31.82	6,126,137	-0.42(-1.31%)
Dec 18, 2012	31.91	32.68	31.85	32.24	6,881,919	+0.44(+1.37%)
Dec 17, 2012	31.49	31.96	31.43	31.81	3,938,013	+0.48(+1.52%)
Dec 14, 2012	31.79	31.86	31.28	31.33	4,969,522	-0.52(-1.64%)
Dec 13, 2012	32.10	32.31	31.76	31.85	2,332,270	-0.24(-0.75%)
Dec 12, 2012	32.20	32.43	32.04	32.10	3,137,249	+0.05(+0.17%)
Dec 11, 2012	32.38	32.41	31.92	32.04	4,921,536	-0.24(-0.75%)
Dec 10, 2012	32.29	32.48	32.13	32.28	2,697,514	-0.06(-0.19%)
Dec 07, 2012	32.26	32.35	32.12	32.34	3,093,010	+0.23(+0.70%)
Dec 06, 2012	32.17	32.20	31.77	32.12	4,061,172	-0.09(-0.27%)
Dec 05, 2012	31.67	32.43	31.64	32.20	6,031,356	+0.56(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.