Indicators

Canadian Natural Resources Limited (NY: CNQ )

33.69 +0.10 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	63.46	63.98	63.27	63.59	1,626,524	+0.17(+0.28%)
Dec 28, 2023	64.12	64.75	63.40	63.42	1,819,429	-1.17(-1.82%)
Dec 27, 2023	65.18	65.38	64.35	64.59	2,723,583	-0.97(-1.48%)
Dec 26, 2023	63.74	66.06	63.74	65.56	2,244,107	+2.24(+3.54%)
Dec 22, 2023	63.59	63.83	62.98	63.32	2,979,172	+0.34(+0.54%)
Dec 21, 2023	61.98	63.05	61.89	62.98	3,080,213	+1.05(+1.69%)
Dec 20, 2023	62.90	63.84	61.85	61.93	4,150,230	-0.50(-0.81%)
Dec 19, 2023	61.79	62.55	61.48	62.44	2,118,665	+0.98(+1.59%)
Dec 18, 2023	61.56	62.29	61.39	61.46	3,749,175	+0.89(+1.47%)
Dec 15, 2023	62.64	62.84	60.48	60.56	5,208,368	-2.23(-3.55%)
Dec 14, 2023	62.83	63.09	61.98	62.80	4,899,461	+1.19(+1.94%)
Dec 13, 2023	59.93	61.66	59.62	61.60	4,187,247	+1.95(+3.27%)
Dec 12, 2023	59.74	59.84	58.71	59.65	2,598,593	-0.99(-1.63%)
Dec 11, 2023	60.16	60.82	60.01	60.64	2,861,215	+0.08(+0.13%)
Dec 08, 2023	59.76	60.66	59.48	60.56	4,776,905	+1.10(+1.84%)
Dec 07, 2023	60.66	60.83	59.10	59.47	6,972,665	-0.30(-0.50%)
Dec 06, 2023	62.90	63.23	59.75	59.77	5,960,481	-3.60(-5.68%)
Dec 05, 2023	63.53	64.15	63.37	63.37	2,416,330	-0.31(-0.48%)
Dec 04, 2023	64.04	64.27	63.25	63.67	2,406,727	-1.17(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.