Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Natural Resources Limited (NY: CNQ )

33.67 +0.08 (+0.24%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.562 1.581 1.559 1.564 959,549 +0.00(+0.12%)
Dec 30, 2003 1.570 1.593 1.560 1.562 1,159,522 -0.00(-0.28%)
Dec 29, 2003 1.559 1.567 1.544 1.566 2,839,943 +0.01(+0.46%)
Dec 26, 2003 1.556 1.568 1.556 1.559 277,382 +0.01(+0.90%)
Dec 24, 2003 1.535 1.551 1.535 1.545 449,940 +0.02(+1.10%)
Dec 23, 2003 1.532 1.535 1.523 1.528 3,276,982 -0.00(-0.22%)
Dec 22, 2003 1.537 1.546 1.508 1.532 1,707,836 -0.01(-0.52%)
Dec 19, 2003 1.517 1.542 1.512 1.540 2,052,952 +0.02(+1.47%)
Dec 18, 2003 1.454 1.530 1.454 1.518 3,243,115 +0.07(+5.02%)
Dec 17, 2003 1.410 1.445 1.410 1.445 1,533,666 +0.04(+2.73%)
Dec 16, 2003 1.402 1.416 1.402 1.407 927,295 +0.00(+0.07%)
Dec 15, 2003 1.414 1.421 1.406 1.406 967,612 -0.01(-0.59%)
Dec 12, 2003 1.413 1.422 1.402 1.414 1,444,968 +0.01(+0.48%)
Dec 11, 2003 1.403 1.413 1.394 1.407 1,228,868 -0.02(-1.11%)
Dec 10, 2003 1.449 1.449 1.415 1.423 888,591 -0.02(-1.50%)
Dec 09, 2003 1.451 1.453 1.437 1.445 732,160 -0.02(-1.15%)
Dec 08, 2003 1.433 1.462 1.431 1.462 909,556 +0.04(+2.72%)
Dec 05, 2003 1.439 1.439 1.422 1.423 878,915 -0.01(-0.39%)
Dec 04, 2003 1.411 1.428 1.411 1.428 985,352 +0.02(+1.43%)
Dec 03, 2003 1.398 1.411 1.391 1.408 695,068 +0.01(+0.87%)
Dec 02, 2003 1.373 1.398 1.373 1.396 795,055 +0.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.