Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 15.19 14.90 14.90 14.90 467,200 -0.26(-1.72%)
Dec 30, 2014 15.19 15.52 15.10 15.16 590,183 -0.14(-0.92%)
Dec 29, 2014 14.97 15.49 14.97 15.30 493,099 +0.34(+2.27%)
Dec 26, 2014 14.95 15.35 14.91 14.96 542,571 +0.14(+0.94%)
Dec 24, 2014 15.23 14.82 14.82 14.82 387,900 -0.61(-3.95%)
Dec 23, 2014 15.22 15.68 15.14 15.43 499,847 +0.35(+2.32%)
Dec 22, 2014 15.01 15.18 14.76 15.08 721,541 +0.11(+0.73%)
Dec 19, 2014 14.64 15.26 14.46 14.97 1,885,367 +0.28(+1.91%)
Dec 18, 2014 14.59 14.81 14.25 14.69 731,008 +0.39(+2.73%)
Dec 17, 2014 13.51 14.48 13.39 14.30 1,351,992 +0.86(+6.40%)
Dec 16, 2014 13.32 14.05 13.24 13.44 1,178,443 +0.12(+0.90%)
Dec 15, 2014 13.36 13.68 13.19 13.32 727,435 +0.13(+0.99%)
Dec 12, 2014 13.44 13.61 13.13 13.19 591,346 -0.49(-3.58%)
Dec 11, 2014 13.50 14.09 13.49 13.68 707,821 +0.19(+1.41%)
Dec 10, 2014 13.98 14.20 13.35 13.49 702,159 -0.59(-4.19%)
Dec 09, 2014 13.36 14.14 13.36 14.08 1,094,014 +0.57(+4.22%)
Dec 08, 2014 14.06 14.16 13.35 13.51 803,084 -0.65(-4.59%)
Dec 05, 2014 13.85 14.37 13.85 14.16 488,551 +0.34(+2.46%)
Dec 04, 2014 13.99 14.27 13.67 13.82 660,564 -0.22(-1.57%)
Dec 03, 2014 13.31 14.30 13.25 14.04 793,484 +0.74(+5.56%)
Dec 02, 2014 13.55 13.77 13.19 13.30 844,471 -0.24(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.