Indicators

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	44.66	45.00	43.71	43.71	373,900	-0.95(-2.13%)
Dec 28, 2006	44.76	45.00	44.30	44.66	372,800	-0.44(-0.98%)
Dec 27, 2006	44.01	45.24	44.00	45.10	467,800	+1.27(+2.90%)
Dec 26, 2006	43.33	44.02	43.07	43.83	290,400	+0.29(+0.67%)
Dec 22, 2006	43.62	43.82	43.07	43.54	295,600	-0.18(-0.41%)
Dec 21, 2006	43.84	44.40	43.60	43.72	545,900	-0.14(-0.32%)
Dec 20, 2006	43.43	44.37	43.43	43.86	612,900	+0.44(+1.01%)
Dec 19, 2006	43.08	43.71	42.51	43.42	468,600	+0.35(+0.81%)
Dec 18, 2006	44.12	44.17	42.93	43.07	703,000	-1.13(-2.56%)
Dec 15, 2006	43.78	44.25	43.47	44.20	841,700	+0.42(+0.96%)
Dec 14, 2006	42.90	44.02	42.90	43.78	635,600	+0.89(+2.08%)
Dec 13, 2006	42.20	42.92	42.06	42.89	722,900	+1.25(+3.00%)
Dec 12, 2006	42.45	42.45	41.20	41.64	906,800	-0.81(-1.91%)
Dec 11, 2006	43.15	43.35	42.39	42.45	947,000	-0.70(-1.62%)
Dec 08, 2006	43.50	43.85	42.34	43.15	3,735,200	-1.06(-2.40%)
Dec 07, 2006	44.50	45.41	44.17	44.21	955,800	-0.29(-0.65%)
Dec 06, 2006	43.78	44.72	43.21	44.50	708,200	+0.65(+1.48%)
Dec 05, 2006	43.14	43.85	43.00	43.85	737,900	+0.78(+1.81%)
Dec 04, 2006	41.92	43.07	41.79	43.07	520,700	+1.15(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.