Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.740 3.780 3.620 3.750 58,946 +0.01(+0.27%)
Dec 29, 2022 3.750 3.750 3.700 3.740 16,484 -0.01(-0.27%)
Dec 28, 2022 3.840 3.850 3.750 3.750 17,829 -0.04(-1.06%)
Dec 27, 2022 3.790 3.820 3.740 3.790 6,493 +0.05(+1.34%)
Dec 23, 2022 3.820 3.820 3.740 3.740 7,226 -0.02(-0.53%)
Dec 22, 2022 3.740 3.770 3.720 3.760 19,653 +0.03(+0.80%)
Dec 21, 2022 3.670 3.730 3.639 3.730 14,278 +0.13(+3.61%)
Dec 20, 2022 3.480 3.650 3.480 3.600 22,450 +0.17(+4.96%)
Dec 19, 2022 3.450 3.610 3.420 3.430 37,679 -0.10(-2.83%)
Dec 16, 2022 3.340 3.550 3.340 3.530 47,646 -0.07(-1.94%)
Dec 15, 2022 3.700 3.730 3.350 3.600 43,163 -0.13(-3.49%)
Dec 14, 2022 3.700 3.760 3.700 3.730 42,549 -0.02(-0.53%)
Dec 13, 2022 3.770 3.830 3.670 3.750 34,053 -0.04(-1.06%)
Dec 12, 2022 3.930 3.962 3.760 3.790 24,436 -0.09(-2.32%)
Dec 09, 2022 3.890 3.900 3.870 3.880 19,543 +0.01(+0.26%)
Dec 08, 2022 3.960 3.960 3.820 3.870 27,136 -0.03(-0.77%)
Dec 07, 2022 3.970 4.000 3.870 3.900 40,807 -0.07(-1.76%)
Dec 06, 2022 3.870 4.000 3.850 3.970 75,984 +0.12(+3.12%)
Dec 05, 2022 3.620 3.890 3.620 3.850 88,236 +0.22(+6.06%)
Dec 02, 2022 3.570 3.670 3.560 3.630 6,447 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.