Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.020 8.080 7.940 7.980 27,500 +0.01(+0.13%)
Dec 30, 2019 8.010 8.020 7.960 7.970 21,476 -0.03(-0.38%)
Dec 27, 2019 8.010 8.030 7.960 8.000 14,900 +0.00(+0.00%)
Dec 26, 2019 8.050 8.100 7.990 8.000 33,583 -0.06(-0.74%)
Dec 24, 2019 8.050 8.060 8.010 8.060 8,100 +0.02(+0.25%)
Dec 23, 2019 7.900 8.070 7.840 8.040 22,407 +0.11(+1.39%)
Dec 20, 2019 7.920 7.950 7.840 7.930 82,500 +0.02(+0.25%)
Dec 19, 2019 8.050 8.050 7.910 7.910 32,240 -0.15(-1.86%)
Dec 18, 2019 8.060 8.130 8.050 8.060 50,617 -0.02(-0.25%)
Dec 17, 2019 8.060 8.100 8.030 8.080 27,621 +0.02(+0.25%)
Dec 16, 2019 8.040 8.170 8.000 8.060 49,838 +0.05(+0.62%)
Dec 13, 2019 8.050 8.050 7.970 8.010 19,100 -0.01(-0.12%)
Dec 12, 2019 8.030 8.070 7.970 8.020 36,931 -0.04(-0.50%)
Dec 11, 2019 8.100 8.120 8.020 8.060 26,363 -0.04(-0.49%)
Dec 10, 2019 8.100 8.220 8.070 8.100 24,744 +0.04(+0.50%)
Dec 09, 2019 8.160 8.220 8.050 8.060 43,524 -0.10(-1.23%)
Dec 06, 2019 7.990 8.200 7.930 8.160 68,800 +0.12(+1.49%)
Dec 05, 2019 8.050 8.180 8.010 8.040 39,304 -0.02(-0.25%)
Dec 04, 2019 7.960 8.220 7.960 8.060 61,772 +0.07(+0.88%)
Dec 03, 2019 7.910 8.000 7.900 7.990 39,722 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.