Indicators

Startek Inc (NY: SRT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.060	4.120	4.000	4.002	6,114	-0.01(-0.20%)
Dec 28, 2012	4.110	4.210	3.990	4.010	30,131	-0.11(-2.67%)
Dec 27, 2012	4.120	4.150	4.110	4.120	5,285	-0.03(-0.72%)
Dec 26, 2012	4.180	4.180	4.150	4.150	6,210	-0.03(-0.72%)
Dec 24, 2012	4.190	4.190	4.180	4.180	646	+0.00(+0.00%)
Dec 21, 2012	4.230	4.230	4.180	4.180	6,033	+0.00(+0.00%)
Dec 20, 2012	4.150	4.180	4.150	4.180	5,030	-0.01(-0.24%)
Dec 19, 2012	4.150	4.200	4.150	4.190	2,623	+0.01(+0.24%)
Dec 18, 2012	4.160	4.199	4.150	4.180	10,628	+0.00(+0.00%)
Dec 17, 2012	4.190	4.210	4.170	4.180	13,573	+0.01(+0.24%)
Dec 14, 2012	4.250	4.250	4.160	4.170	1,280	-0.09(-2.11%)
Dec 13, 2012	4.200	4.260	4.162	4.260	1,325	+0.02(+0.47%)
Dec 12, 2012	4.210	4.250	4.200	4.240	20,554	-0.02(-0.47%)
Dec 11, 2012	4.170	4.260	4.170	4.260	20,141	+0.05(+1.19%)
Dec 10, 2012	4.150	4.250	4.150	4.210	9,974	+0.03(+0.72%)
Dec 07, 2012	4.200	4.249	4.160	4.180	27,500	+0.00(+0.00%)
Dec 06, 2012	4.200	4.239	4.180	4.180	3,027	-0.04(-0.95%)
Dec 05, 2012	4.220	4.250	4.152	4.220	3,585	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.