Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.300 5.160 4.170 4.450 158,357 +0.13(+3.01%)
Dec 30, 2008 4.400 4.400 3.800 4.320 36,815 -0.13(-2.92%)
Dec 29, 2008 4.000 4.683 3.970 4.450 44,443 +0.17(+3.97%)
Dec 26, 2008 4.070 4.340 4.030 4.280 41,020 +0.21(+5.16%)
Dec 24, 2008 3.720 4.070 3.500 4.070 94,216 +0.26(+6.82%)
Dec 23, 2008 4.350 4.750 3.810 3.810 59,295 -0.62(-14.00%)
Dec 22, 2008 3.600 4.530 3.570 4.430 160,516 +0.78(+21.37%)
Dec 19, 2008 3.020 3.650 2.880 3.650 138,231 +0.61(+20.07%)
Dec 18, 2008 2.970 3.180 2.840 3.040 26,550 +0.00(+0.00%)
Dec 17, 2008 2.940 3.100 2.920 3.040 20,155 +0.06(+2.01%)
Dec 16, 2008 3.180 3.180 2.940 2.980 38,905 -0.20(-6.29%)
Dec 15, 2008 3.190 3.190 3.080 3.180 58,623 -0.01(-0.31%)
Dec 12, 2008 3.160 3.230 2.960 3.190 0 -0.01(-0.31%)
Dec 11, 2008 3.190 3.200 2.850 3.200 89,472 +0.00(+0.00%)
Dec 10, 2008 3.210 3.290 2.800 3.200 54,729 +0.02(+0.63%)
Dec 09, 2008 3.030 3.180 2.720 3.180 52,360 +0.18(+6.00%)
Dec 08, 2008 3.000 3.240 2.770 3.000 80,316 +0.00(+0.00%)
Dec 05, 2008 2.730 3.000 2.600 3.000 0 +0.25(+9.09%)
Dec 04, 2008 2.300 3.100 2.300 2.750 59,409 +0.20(+7.84%)
Dec 03, 2008 2.500 2.810 2.250 2.550 104,822 +0.20(+8.51%)
Dec 02, 2008 2.200 2.470 2.120 2.350 96,363 +0.30(+14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.