Indicators

Aegon N.V. ADR (NY: AEG )

6.240 +0.090 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.481	5.481	5.443	5.443	578,722	-0.02(-0.35%)
Dec 28, 2023	5.462	5.500	5.453	5.462	626,124	-0.03(-0.52%)
Dec 27, 2023	5.443	5.509	5.443	5.490	950,752	+0.08(+1.40%)
Dec 26, 2023	5.387	5.431	5.377	5.415	576,654	+0.02(+0.35%)
Dec 22, 2023	5.415	5.443	5.387	5.396	797,741	+0.00(+0.00%)
Dec 21, 2023	5.415	5.415	5.363	5.396	770,113	+0.05(+0.88%)
Dec 20, 2023	5.424	5.443	5.349	5.349	809,624	-0.09(-1.57%)
Dec 19, 2023	5.396	5.443	5.396	5.434	884,872	+0.08(+1.41%)
Dec 18, 2023	5.387	5.387	5.339	5.358	893,246	-0.01(-0.18%)
Dec 15, 2023	5.405	5.415	5.368	5.368	939,751	-0.07(-1.22%)
Dec 14, 2023	5.424	5.462	5.415	5.434	1,821,476	-0.01(-0.17%)
Dec 13, 2023	5.368	5.462	5.352	5.443	1,087,848	+0.09(+1.59%)
Dec 12, 2023	5.320	5.377	5.311	5.358	1,003,692	+0.04(+0.71%)
Dec 11, 2023	5.292	5.339	5.273	5.320	1,097,539	+0.02(+0.36%)
Dec 08, 2023	5.264	5.311	5.254	5.301	1,203,136	+0.03(+0.54%)
Dec 07, 2023	5.245	5.283	5.245	5.273	892,601	+0.03(+0.54%)
Dec 06, 2023	5.273	5.292	5.207	5.245	1,470,028	+0.02(+0.36%)
Dec 05, 2023	5.207	5.245	5.207	5.226	1,310,789	+0.03(+0.55%)
Dec 04, 2023	5.198	5.221	5.183	5.198	778,452	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.