Indicators

Aegon N.V. ADR (NY: AEG )

6.235 -0.045 (-0.72%)

Streaming Delayed Price Updated: 3:39 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.701	4.701	4.701	0	+0.00(+0.00%)
Dec 28, 2017	4.723	4.734	4.693	4.701	1,451,491	+0.06(+1.29%)
Dec 27, 2017	4.663	4.663	4.641	4.641	1,138,324	+0.00(+0.00%)
Dec 26, 2017	4.663	4.678	4.626	4.641	677,834	-0.01(-0.16%)
Dec 22, 2017	4.656	4.659	4.633	4.648	1,059,603	-0.02(-0.48%)
Dec 21, 2017	4.656	4.693	4.641	4.671	1,031,600	+0.00(+0.00%)
Dec 20, 2017	4.701	4.715	4.656	4.671	1,329,031	-0.04(-0.79%)
Dec 19, 2017	4.738	4.738	4.693	4.708	2,327,890	+0.02(+0.48%)
Dec 18, 2017	4.708	4.715	4.678	4.686	2,424,624	+0.07(+1.62%)
Dec 15, 2017	4.604	4.633	4.592	4.611	1,601,377	-0.02(-0.48%)
Dec 14, 2017	4.671	4.678	4.618	4.633	1,804,609	+0.00(+0.00%)
Dec 13, 2017	4.663	4.671	4.633	4.633	1,987,714	+0.01(+0.16%)
Dec 12, 2017	4.604	4.633	4.596	4.626	1,025,381	+0.00(+0.00%)
Dec 11, 2017	4.626	4.641	4.618	4.626	1,563,571	+0.01(+0.16%)
Dec 08, 2017	4.589	4.618	4.574	4.618	2,153,089	+0.05(+1.14%)
Dec 07, 2017	4.544	4.581	4.536	4.566	2,159,964	+0.00(+0.00%)
Dec 06, 2017	4.544	4.581	4.544	4.566	1,450,073	-0.01(-0.16%)
Dec 05, 2017	4.604	4.604	4.559	4.574	1,800,736	-0.04(-0.81%)
Dec 04, 2017	4.626	4.626	4.604	4.611	4,505,661	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.