Indicators

Aegon N.V. ADR (NY: AEG )

6.150 -0.100 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.670	3.793	3.634	3.781	923,687	+0.11(+3.04%)
Dec 28, 2012	3.670	3.693	3.664	3.670	683,687	-0.06(-1.73%)
Dec 27, 2012	3.764	3.775	3.687	3.734	691,126	+0.03(+0.79%)
Dec 26, 2012	3.705	3.740	3.687	3.705	651,302	+0.00(+0.00%)
Dec 24, 2012	3.705	3.752	3.705	3.705	429,408	-0.03(-0.79%)
Dec 21, 2012	3.687	3.734	3.687	3.734	1,379,872	-0.07(-1.85%)
Dec 20, 2012	3.781	3.817	3.764	3.805	1,295,680	+0.09(+2.54%)
Dec 19, 2012	3.740	3.757	3.699	3.711	1,765,680	+0.04(+1.12%)
Dec 18, 2012	3.623	3.681	3.623	3.670	1,494,889	+0.09(+2.63%)
Dec 17, 2012	3.540	3.587	3.540	3.576	1,732,180	+0.01(+0.33%)
Dec 14, 2012	3.564	3.587	3.547	3.564	718,808	+0.01(+0.33%)
Dec 13, 2012	3.546	3.581	3.534	3.552	803,228	+0.02(+0.67%)
Dec 12, 2012	3.499	3.564	3.499	3.529	2,207,883	+0.03(+0.84%)
Dec 11, 2012	3.470	3.511	3.470	3.499	1,808,028	+0.03(+0.85%)
Dec 10, 2012	3.458	3.470	3.434	3.470	825,738	-0.02(-0.51%)
Dec 07, 2012	3.481	3.493	3.458	3.487	1,361,401	+0.01(+0.17%)
Dec 06, 2012	3.458	3.487	3.446	3.481	1,820,696	+0.06(+1.72%)
Dec 05, 2012	3.452	3.452	3.393	3.423	1,680,721	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.