Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.255 -0.035 (-0.56%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.806 8.844 8.774 8.828 852,065 -0.11(-1.21%)
Dec 29, 2005 8.925 8.974 8.914 8.936 670,892 +0.02(+0.24%)
Dec 28, 2005 8.990 8.996 8.893 8.914 361,605 -0.01(-0.06%)
Dec 27, 2005 8.968 9.001 8.887 8.920 624,305 -0.01(-0.12%)
Dec 23, 2005 8.936 8.958 8.904 8.931 599,902 -0.03(-0.36%)
Dec 22, 2005 8.979 8.990 8.936 8.963 844,670 +0.02(+0.18%)
Dec 21, 2005 8.936 8.968 8.898 8.947 1,637,577 -0.01(-0.12%)
Dec 20, 2005 8.979 8.990 8.909 8.958 872,215 -0.12(-1.31%)
Dec 19, 2005 9.120 9.152 9.077 9.077 1,045,439 +0.07(+0.78%)
Dec 16, 2005 8.996 9.060 8.990 9.006 750,941 +0.12(+1.40%)
Dec 15, 2005 8.877 8.904 8.812 8.882 557,012 -0.09(-1.02%)
Dec 14, 2005 8.974 9.006 8.947 8.974 480,107 +0.06(+0.67%)
Dec 13, 2005 8.871 8.947 8.822 8.914 596,944 +0.02(+0.24%)
Dec 12, 2005 8.871 8.925 8.866 8.893 522,442 +0.08(+0.86%)
Dec 09, 2005 8.714 8.844 8.703 8.817 1,008,095 -0.06(-0.73%)
Dec 08, 2005 8.882 8.974 8.828 8.882 1,027,691 -0.06(-0.73%)
Dec 07, 2005 9.012 9.033 8.909 8.947 771,277 -0.09(-1.02%)
Dec 06, 2005 9.050 9.115 9.001 9.039 1,110,143 +0.05(+0.54%)
Dec 05, 2005 8.990 9.028 8.936 8.990 1,289,836 +0.16(+1.78%)
Dec 02, 2005 8.812 8.849 8.779 8.833 1,188,158 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.