Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	8.815	8.853	8.782	8.837	851,225	-0.11(-1.21%)
Dec 29, 2005	8.934	8.983	8.923	8.945	670,231	+0.02(+0.24%)
Dec 28, 2005	8.999	9.004	8.902	8.923	361,248	-0.01(-0.06%)
Dec 27, 2005	8.977	9.010	8.896	8.929	623,689	-0.01(-0.12%)
Dec 23, 2005	8.945	8.966	8.912	8.939	599,311	-0.03(-0.36%)
Dec 22, 2005	8.988	8.999	8.945	8.972	843,837	+0.02(+0.18%)
Dec 21, 2005	8.945	8.977	8.907	8.956	1,635,962	-0.01(-0.12%)
Dec 20, 2005	8.988	8.999	8.918	8.966	871,355	-0.12(-1.31%)
Dec 19, 2005	9.129	9.161	9.086	9.086	1,044,408	+0.07(+0.78%)
Dec 16, 2005	9.004	9.069	8.999	9.015	750,200	+0.12(+1.40%)
Dec 15, 2005	8.885	8.912	8.820	8.891	556,463	-0.09(-1.02%)
Dec 14, 2005	8.983	9.015	8.956	8.983	479,633	+0.06(+0.67%)
Dec 13, 2005	8.880	8.956	8.831	8.923	596,356	+0.02(+0.24%)
Dec 12, 2005	8.880	8.934	8.874	8.902	521,927	+0.08(+0.86%)
Dec 09, 2005	8.723	8.853	8.712	8.826	1,007,101	-0.06(-0.73%)
Dec 08, 2005	8.891	8.983	8.837	8.891	1,026,678	-0.06(-0.73%)
Dec 07, 2005	9.021	9.042	8.918	8.956	770,516	-0.09(-1.02%)
Dec 06, 2005	9.059	9.124	9.010	9.048	1,109,048	+0.05(+0.54%)
Dec 05, 2005	8.999	9.037	8.945	8.999	1,288,565	+0.16(+1.78%)
Dec 02, 2005	8.820	8.858	8.788	8.842	1,186,987	+0.09(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aegon N.V. ADR (NY: AEG )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Aegon N.V. ADR (NY: AEG )

Historical Prices

Sections

Services

Sweetwater Reporter