Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.240 +0.090 (+1.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.378 7.459 7.378 7.416 370,664 -0.02(-0.22%)
Dec 30, 2004 7.378 7.454 7.373 7.432 527,988 +0.01(+0.15%)
Dec 29, 2004 7.384 7.448 7.373 7.421 511,534 -0.03(-0.44%)
Dec 28, 2004 7.421 7.486 7.400 7.454 572,357 -0.01(-0.14%)
Dec 27, 2004 7.454 7.535 7.448 7.465 667,010 -0.04(-0.50%)
Dec 23, 2004 7.438 7.535 7.438 7.503 598,608 +0.07(+0.95%)
Dec 22, 2004 7.373 7.465 7.362 7.432 735,597 +0.05(+0.66%)
Dec 21, 2004 7.335 7.384 7.297 7.384 522,442 +0.08(+1.04%)
Dec 20, 2004 7.308 7.357 7.248 7.308 1,457,144 +0.08(+1.12%)
Dec 17, 2004 7.167 7.259 7.156 7.227 1,460,841 -0.07(-0.96%)
Dec 16, 2004 7.292 7.329 7.248 7.297 1,738,885 -0.01(-0.15%)
Dec 15, 2004 7.313 7.357 7.297 7.308 1,941,872 -0.05(-0.66%)
Dec 14, 2004 7.302 7.378 7.297 7.357 793,831 +0.01(+0.15%)
Dec 13, 2004 7.265 7.378 7.248 7.346 1,479,698 +0.24(+3.43%)
Dec 10, 2004 7.086 7.119 7.048 7.102 636,506 -0.05(-0.68%)
Dec 09, 2004 7.097 7.173 7.005 7.151 1,054,682 -0.05(-0.68%)
Dec 08, 2004 7.200 7.238 7.135 7.200 550,172 +0.08(+1.06%)
Dec 07, 2004 7.254 7.275 7.119 7.124 724,135 -0.09(-1.27%)
Dec 06, 2004 7.183 7.248 7.151 7.216 777,008 +0.03(+0.45%)
Dec 03, 2004 7.173 7.216 7.124 7.183 987,944 +0.15(+2.15%)
Dec 02, 2004 6.989 7.091 6.972 7.032 1,439,951 +0.16(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.