Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.200 8.289 8.178 8.261 354,712 +0.11(+1.30%)
Dec 30, 2003 8.139 8.189 8.116 8.155 352,025 +0.01(+0.14%)
Dec 29, 2003 7.999 8.144 7.999 8.144 776,067 +0.33(+4.21%)
Dec 26, 2003 7.759 7.848 7.759 7.815 321,390 +0.00(+0.00%)
Dec 24, 2003 7.871 7.893 7.798 7.815 213,185 -0.03(-0.36%)
Dec 23, 2003 7.865 7.882 7.792 7.843 359,907 -0.07(-0.85%)
Dec 22, 2003 7.848 7.910 7.815 7.910 399,140 +0.06(+0.71%)
Dec 19, 2003 7.820 7.876 7.809 7.854 458,617 -0.03(-0.42%)
Dec 18, 2003 7.709 7.899 7.709 7.887 717,486 +0.13(+1.73%)
Dec 17, 2003 7.709 7.759 7.686 7.753 519,169 -0.12(-1.49%)
Dec 16, 2003 7.826 7.899 7.787 7.871 783,950 +0.15(+1.88%)
Dec 15, 2003 7.926 7.926 7.714 7.725 529,381 -0.03(-0.43%)
Dec 12, 2003 7.792 7.792 7.636 7.759 519,886 +0.05(+0.65%)
Dec 11, 2003 7.575 7.720 7.552 7.709 511,287 +0.06(+0.73%)
Dec 10, 2003 7.631 7.731 7.569 7.653 634,899 -0.03(-0.36%)
Dec 09, 2003 7.859 7.832 7.647 7.681 457,901 -0.18(-2.27%)
Dec 08, 2003 7.698 7.837 7.698 7.859 462,200 +0.12(+1.59%)
Dec 05, 2003 7.686 7.826 7.686 7.737 464,350 -0.04(-0.50%)
Dec 04, 2003 7.798 7.832 7.731 7.776 420,638 -0.09(-1.21%)
Dec 03, 2003 7.887 7.949 7.820 7.871 954,140 +0.16(+2.03%)
Dec 02, 2003 7.692 7.776 7.692 7.714 685,598 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.