Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.631 6.720 6.611 6.673 683,885 -0.05(-0.70%)
Dec 30, 2002 6.595 6.762 6.543 6.720 629,666 +0.22(+3.44%)
Dec 27, 2002 6.605 6.631 6.423 6.496 503,733 -0.21(-3.10%)
Dec 26, 2002 6.605 6.782 6.605 6.704 400,487 -0.01(-0.08%)
Dec 24, 2002 6.684 6.730 6.631 6.710 161,502 +0.03(+0.39%)
Dec 23, 2002 6.730 6.808 6.668 6.684 668,888 -0.07(-1.08%)
Dec 20, 2002 6.689 6.834 6.673 6.756 940,558 +0.00(+0.00%)
Dec 19, 2002 6.808 7.001 6.694 6.756 608,709 -0.22(-3.13%)
Dec 18, 2002 7.027 7.100 6.944 6.975 406,447 -0.22(-3.11%)
Dec 17, 2002 7.282 7.453 7.152 7.198 505,271 -0.20(-2.67%)
Dec 16, 2002 7.016 7.438 7.011 7.396 679,270 +0.38(+5.41%)
Dec 13, 2002 7.037 7.079 6.944 7.016 576,024 -0.31(-4.26%)
Dec 12, 2002 7.406 7.448 7.282 7.328 421,251 -0.12(-1.67%)
Dec 11, 2002 7.365 7.547 7.354 7.453 526,228 +0.15(+1.99%)
Dec 10, 2002 7.235 7.313 7.131 7.308 633,896 +0.13(+1.81%)
Dec 09, 2002 7.438 7.474 7.178 7.178 711,186 -0.34(-4.56%)
Dec 06, 2002 7.360 7.661 7.308 7.521 589,098 -0.15(-1.97%)
Dec 05, 2002 7.994 7.994 7.531 7.672 599,673 -0.05(-0.67%)
Dec 04, 2002 7.464 7.729 7.386 7.724 870,189 +0.02(+0.27%)
Dec 03, 2002 7.838 7.890 7.620 7.703 758,099 -0.38(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.