Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.240 +0.090 (+1.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.638 6.727 6.617 6.680 683,211 -0.05(-0.70%)
Dec 30, 2002 6.602 6.768 6.550 6.727 629,045 +0.22(+3.44%)
Dec 27, 2002 6.612 6.638 6.430 6.503 503,236 -0.21(-3.10%)
Dec 26, 2002 6.612 6.789 6.612 6.711 400,092 -0.01(-0.08%)
Dec 24, 2002 6.690 6.737 6.638 6.716 161,343 +0.03(+0.39%)
Dec 23, 2002 6.737 6.815 6.674 6.690 668,229 -0.07(-1.08%)
Dec 20, 2002 6.695 6.841 6.680 6.763 939,631 +0.00(+0.00%)
Dec 19, 2002 6.815 7.008 6.700 6.763 608,109 -0.22(-3.13%)
Dec 18, 2002 7.034 7.107 6.950 6.982 406,046 -0.22(-3.11%)
Dec 17, 2002 7.289 7.461 7.159 7.206 504,773 -0.20(-2.67%)
Dec 16, 2002 7.023 7.445 7.018 7.403 678,601 +0.38(+5.41%)
Dec 13, 2002 7.044 7.086 6.950 7.023 575,456 -0.31(-4.26%)
Dec 12, 2002 7.414 7.455 7.289 7.336 420,836 -0.12(-1.67%)
Dec 11, 2002 7.372 7.554 7.362 7.461 525,709 +0.15(+1.99%)
Dec 10, 2002 7.242 7.320 7.138 7.315 633,271 +0.13(+1.81%)
Dec 09, 2002 7.445 7.481 7.185 7.185 710,485 -0.34(-4.56%)
Dec 06, 2002 7.367 7.669 7.315 7.528 588,518 -0.15(-1.97%)
Dec 05, 2002 8.002 8.002 7.539 7.679 599,082 -0.05(-0.67%)
Dec 04, 2002 7.471 7.737 7.393 7.731 869,331 +0.02(+0.27%)
Dec 03, 2002 7.846 7.898 7.627 7.711 757,352 -0.39(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.