Indicators

Infosys Ltd ADR (NY: INFY )

17.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.13	18.16	17.96	18.01	2,923,022	-0.18(-0.97%)
Dec 28, 2023	18.24	18.31	18.16	18.19	3,375,798	-0.04(-0.22%)
Dec 27, 2023	18.27	18.31	18.08	18.23	4,425,160	+0.15(+0.81%)
Dec 26, 2023	18.27	18.30	18.00	18.08	3,944,368	-0.30(-1.65%)
Dec 22, 2023	18.33	18.51	18.27	18.39	7,160,627	+0.34(+1.90%)
Dec 21, 2023	18.13	18.19	17.82	18.04	7,921,382	-0.01(-0.05%)
Dec 20, 2023	18.16	18.31	18.05	18.05	6,306,362	-0.36(-1.97%)
Dec 19, 2023	18.31	18.57	18.31	18.42	5,364,469	-0.01(-0.05%)
Dec 18, 2023	18.32	18.48	18.18	18.43	4,997,607	+0.13(+0.70%)
Dec 15, 2023	18.55	18.60	18.26	18.30	8,429,980	+0.29(+1.63%)
Dec 14, 2023	17.64	18.10	17.60	18.00	14,313,853	+0.88(+5.15%)
Dec 13, 2023	17.04	17.12	16.95	17.12	9,208,682	-0.08(-0.46%)
Dec 12, 2023	17.15	17.21	17.00	17.20	5,632,974	+0.14(+0.80%)
Dec 11, 2023	17.46	17.53	16.98	17.06	8,689,558	-0.47(-2.68%)
Dec 08, 2023	17.53	17.57	17.38	17.53	4,674,091	+0.24(+1.42%)
Dec 07, 2023	17.32	17.36	17.23	17.29	3,407,734	-0.05(-0.28%)
Dec 06, 2023	17.45	17.50	17.31	17.34	7,031,160	+0.23(+1.32%)
Dec 05, 2023	17.24	17.36	17.04	17.11	5,117,850	-0.23(-1.30%)
Dec 04, 2023	17.49	17.52	17.29	17.34	5,701,716	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.