Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

4.370 +0.010 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.588 3.588 3.588 19,021,714 +0.02(+0.51%)
Dec 30, 2020 3.616 3.634 3.561 3.570 19,021,714 -0.04(-1.02%)
Dec 29, 2020 3.625 3.652 3.606 3.606 21,626,182 +0.03(+0.77%)
Dec 28, 2020 3.579 3.616 3.570 3.579 20,362,166 +0.01(+0.26%)
Dec 24, 2020 3.579 3.597 3.570 3.570 7,953,411 +0.01(+0.26%)
Dec 23, 2020 3.533 3.597 3.533 3.561 29,427,426 +0.00(+0.00%)
Dec 22, 2020 3.551 3.579 3.524 3.561 27,415,778 -0.02(-0.51%)
Dec 21, 2020 3.551 3.597 3.515 3.579 28,393,220 -0.09(-2.50%)
Dec 18, 2020 3.707 3.726 3.652 3.671 22,077,044 -0.06(-1.48%)
Dec 17, 2020 3.753 3.753 3.689 3.726 28,409,026 +0.06(+1.75%)
Dec 16, 2020 3.680 3.698 3.652 3.662 21,612,758 -0.10(-2.68%)
Dec 15, 2020 3.726 3.781 3.698 3.763 20,405,316 +0.09(+2.50%)
Dec 14, 2020 3.717 3.735 3.652 3.671 22,968,388 -0.06(-1.48%)
Dec 11, 2020 3.735 3.763 3.671 3.726 37,284,820 -0.13(-3.33%)
Dec 10, 2020 3.790 3.873 3.781 3.854 30,445,116 +0.01(+0.24%)
Dec 09, 2020 3.891 3.928 3.836 3.845 34,647,812 -0.03(-0.71%)
Dec 08, 2020 3.763 3.882 3.763 3.873 38,987,436 +0.15(+3.94%)
Dec 07, 2020 3.707 3.763 3.698 3.726 23,456,924 +0.03(+0.74%)
Dec 04, 2020 3.689 3.698 3.662 3.698 21,414,286 +0.01(+0.25%)
Dec 03, 2020 3.698 3.726 3.680 3.689 20,532,898 -0.04(-0.99%)
Dec 02, 2020 3.662 3.726 3.643 3.726 25,809,784 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.