Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

4.550 -0.050 (-1.09%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.611 5.540 5.540 5.540 10,862,036 -0.08(-1.40%)
Dec 30, 2015 5.706 5.706 5.619 5.619 9,286,228 -0.07(-1.25%)
Dec 29, 2015 5.667 5.706 5.651 5.690 10,293,319 +0.10(+1.84%)
Dec 28, 2015 5.635 5.643 5.572 5.588 7,035,117 -0.04(-0.70%)
Dec 24, 2015 5.643 5.627 5.627 5.627 3,120,055 -0.01(-0.14%)
Dec 23, 2015 5.635 5.667 5.619 5.635 8,125,731 -0.06(-1.11%)
Dec 22, 2015 5.667 5.714 5.619 5.698 13,649,407 +0.10(+1.83%)
Dec 21, 2015 5.619 5.643 5.564 5.596 19,014,236 +0.20(+3.66%)
Dec 18, 2015 5.422 5.438 5.359 5.398 17,382,532 -0.09(-1.58%)
Dec 17, 2015 5.556 5.572 5.477 5.485 11,935,683 -0.13(-2.25%)
Dec 16, 2015 5.596 5.627 5.536 5.611 16,363,004 +0.12(+2.16%)
Dec 15, 2015 5.461 5.528 5.453 5.493 10,237,501 +0.01(+0.14%)
Dec 14, 2015 5.461 5.497 5.398 5.485 15,685,765 +0.04(+0.72%)
Dec 11, 2015 5.461 5.485 5.430 5.446 11,272,045 -0.09(-1.71%)
Dec 10, 2015 5.532 5.588 5.509 5.540 11,317,418 -0.04(-0.71%)
Dec 09, 2015 5.635 5.647 5.513 5.580 16,045,564 -0.17(-2.88%)
Dec 08, 2015 5.714 5.753 5.659 5.745 12,936,703 -0.08(-1.35%)
Dec 07, 2015 5.824 5.848 5.793 5.824 9,524,982 -0.02(-0.40%)
Dec 04, 2015 5.753 5.864 5.745 5.848 12,890,148 +0.05(+0.82%)
Dec 03, 2015 5.880 5.891 5.785 5.801 14,103,239 -0.07(-1.21%)
Dec 02, 2015 5.840 5.903 5.840 5.872 13,613,335 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.