Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

4.280 +0.030 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.944 9.979 9.880 9.932 14,470,951 -0.01(-0.12%)
Dec 30, 2003 9.950 10.07 9.921 9.944 15,008,566 -0.01(-0.06%)
Dec 29, 2003 9.850 9.961 9.827 9.950 24,115,170 +0.20(+2.04%)
Dec 26, 2003 9.745 9.774 9.652 9.751 14,403,171 +0.02(+0.24%)
Dec 24, 2003 9.739 9.833 9.698 9.728 13,845,701 -0.12(-1.19%)
Dec 23, 2003 10.00 10.04 9.763 9.845 29,134,458 -0.11(-1.12%)
Dec 22, 2003 9.932 9.979 9.897 9.956 21,899,324 -0.06(-0.58%)
Dec 19, 2003 10.12 10.14 9.950 10.01 23,606,480 -0.10(-0.98%)
Dec 18, 2003 9.932 10.14 9.932 10.11 31,621,080 +0.11(+1.11%)
Dec 17, 2003 10.28 10.10 9.903 10.00 33,596,960 -0.27(-2.67%)
Dec 16, 2003 10.33 10.33 10.11 10.28 26,370,898 +0.02(+0.23%)
Dec 15, 2003 10.29 10.49 10.25 10.25 15,657,608 -0.04(-0.34%)
Dec 12, 2003 10.43 10.45 10.29 10.29 13,276,592 -0.13(-1.23%)
Dec 11, 2003 10.20 10.42 10.17 10.42 15,109,722 +0.12(+1.13%)
Dec 10, 2003 10.22 10.29 10.17 10.30 22,850,294 +0.08(+0.80%)
Dec 09, 2003 10.46 10.51 10.19 10.22 26,368,330 -0.24(-2.29%)
Dec 08, 2003 10.56 10.50 10.38 10.46 22,178,316 -0.10(-0.94%)
Dec 05, 2003 10.78 10.63 10.53 10.56 18,001,654 -0.22(-2.06%)
Dec 04, 2003 10.53 10.81 10.63 10.78 18,828,872 +0.25(+2.33%)
Dec 03, 2003 10.52 10.66 10.52 10.53 17,151,156 +0.01(+0.11%)
Dec 02, 2003 10.55 10.64 10.51 10.52 15,892,440 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.