Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

17.77 -0.02 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.622 7.735 7.607 7.712 80,170 +0.09(+1.18%)
Dec 30, 2010 7.644 7.712 7.615 7.622 57,324 -0.05(-0.59%)
Dec 29, 2010 7.629 7.712 7.614 7.667 85,017 +0.13(+1.70%)
Dec 28, 2010 7.464 7.577 7.464 7.539 44,952 -0.02(-0.30%)
Dec 27, 2010 7.381 7.569 7.381 7.562 45,831 +0.01(+0.10%)
Dec 23, 2010 7.592 7.592 7.539 7.554 23,039 -0.05(-0.59%)
Dec 22, 2010 7.584 7.607 7.562 7.599 39,412 -0.05(-0.59%)
Dec 21, 2010 7.592 7.667 7.592 7.644 44,795 +0.11(+1.50%)
Dec 20, 2010 7.674 7.674 7.509 7.531 52,181 -0.11(-1.48%)
Dec 17, 2010 7.682 7.682 7.614 7.644 137,776 -0.05(-0.68%)
Dec 16, 2010 7.637 7.697 7.599 7.697 134,089 +0.08(+1.09%)
Dec 15, 2010 7.644 7.742 7.585 7.614 72,523 -0.09(-1.17%)
Dec 14, 2010 7.727 7.780 7.652 7.705 70,638 +0.02(+0.20%)
Dec 13, 2010 7.667 7.750 7.652 7.689 76,422 +0.13(+1.69%)
Dec 10, 2010 7.516 7.589 7.479 7.562 46,092 +0.11(+1.52%)
Dec 09, 2010 7.441 7.471 7.404 7.449 24,305 +0.05(+0.61%)
Dec 08, 2010 7.426 7.455 7.373 7.404 43,156 +0.02(+0.31%)
Dec 07, 2010 7.562 7.562 7.381 7.381 79,252 +0.02(+0.31%)
Dec 06, 2010 7.321 7.396 7.300 7.358 40,267 -0.01(-0.10%)
Dec 03, 2010 7.306 7.396 7.306 7.366 22,267 +0.06(+0.82%)
Dec 02, 2010 7.208 7.322 7.178 7.306 30,208 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.