Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.810 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.522 6.522 6.522 400,633 +0.01(+0.22%)
Dec 30, 2020 6.473 6.586 6.423 6.508 400,633 +0.03(+0.44%)
Dec 29, 2020 6.388 6.551 6.388 6.480 281,552 +0.09(+1.44%)
Dec 28, 2020 6.466 6.533 6.352 6.388 296,806 -0.06(-0.99%)
Dec 24, 2020 6.522 6.607 6.437 6.452 119,188 -0.10(-1.52%)
Dec 23, 2020 6.452 6.636 6.452 6.551 705,189 +0.11(+1.76%)
Dec 22, 2020 6.473 6.593 6.395 6.437 412,309 -0.04(-0.66%)
Dec 21, 2020 6.501 6.522 6.416 6.480 292,241 -0.03(-0.44%)
Dec 18, 2020 6.466 6.526 6.452 6.508 210,167 +0.04(+0.55%)
Dec 17, 2020 6.437 6.522 6.416 6.473 213,363 +0.02(+0.33%)
Dec 16, 2020 6.530 6.544 6.437 6.452 104,365 -0.06(-0.98%)
Dec 15, 2020 6.551 6.622 6.466 6.515 155,392 +0.01(+0.11%)
Dec 14, 2020 6.522 6.551 6.437 6.508 179,420 -0.01(-0.11%)
Dec 11, 2020 6.522 6.600 6.402 6.515 158,965 -0.02(-0.33%)
Dec 10, 2020 6.551 6.650 6.522 6.537 309,549 -0.04(-0.65%)
Dec 09, 2020 6.565 6.607 6.515 6.579 390,256 +0.06(+0.87%)
Dec 08, 2020 6.416 6.544 6.345 6.522 353,690 +0.15(+2.34%)
Dec 07, 2020 6.388 6.473 6.260 6.374 405,045 -0.01(-0.11%)
Dec 04, 2020 6.288 6.437 6.281 6.381 146,270 +0.12(+1.93%)
Dec 03, 2020 6.232 6.416 6.225 6.260 320,633 +0.01(+0.23%)
Dec 02, 2020 6.225 6.324 6.203 6.246 281,502 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.