Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 40.80 40.80 40.80 40.80 100 -0.01(-0.02%)
Dec 30, 2019 40.81 40.81 40.81 40.81 0 +0.00(+0.00%)
Dec 27, 2019 40.78 40.81 40.78 40.81 200 -0.08(-0.20%)
Dec 26, 2019 40.89 40.89 40.89 40.89 2 -0.01(-0.02%)
Dec 24, 2019 40.90 40.90 40.90 40.90 0 +0.03(+0.07%)
Dec 23, 2019 40.87 40.87 40.87 40.87 2 +0.06(+0.15%)
Dec 20, 2019 40.81 40.81 40.81 40.81 100 +0.02(+0.04%)
Dec 19, 2019 40.80 40.80 40.80 40.80 0 +0.07(+0.16%)
Dec 18, 2019 40.84 40.84 40.73 40.73 190 +0.02(+0.05%)
Dec 17, 2019 40.71 40.71 40.71 40.71 49 +0.12(+0.30%)
Dec 16, 2019 40.62 40.62 40.59 40.59 100 +0.01(+0.02%)
Dec 13, 2019 40.58 40.58 40.58 40.58 100 +0.02(+0.05%)
Dec 12, 2019 40.56 40.56 40.56 40.56 5 +0.07(+0.17%)
Dec 11, 2019 40.49 40.49 40.49 40.49 9 +0.01(+0.03%)
Dec 10, 2019 40.56 40.56 40.48 40.48 302 -0.10(-0.25%)
Dec 09, 2019 40.65 40.65 40.58 40.58 175 +0.05(+0.11%)
Dec 06, 2019 40.60 40.60 40.51 40.53 200 -0.14(-0.33%)
Dec 05, 2019 40.73 40.73 40.67 40.67 354 -0.18(-0.43%)
Dec 04, 2019 40.85 40.85 40.85 40.85 101 +0.15(+0.36%)
Dec 03, 2019 40.82 40.82 40.70 40.70 332 -0.17(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.