Indicators

DB Gold Fund Invesco (NY: DGL )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.42	38.51	38.39	38.51	1,102,799	+0.08(+0.20%)
Dec 28, 2018	38.38	38.45	38.38	38.44	10,984	+0.13(+0.33%)
Dec 27, 2018	38.21	38.32	38.21	38.31	1,653	+0.27(+0.72%)
Dec 26, 2018	38.26	38.44	37.98	38.04	3,252	+0.19(+0.49%)
Dec 24, 2018	38.00	38.13	37.85	37.85	8,110	+0.14(+0.36%)
Dec 21, 2018	37.87	37.87	37.68	37.72	9,065	-0.17(-0.46%)
Dec 20, 2018	38.00	38.00	37.76	37.89	65,983	+0.57(+1.52%)
Dec 19, 2018	37.75	37.78	37.30	37.32	12,384	-0.20(-0.54%)
Dec 18, 2018	37.45	37.55	37.45	37.52	17,190	+0.07(+0.18%)
Dec 17, 2018	37.31	37.46	37.31	37.46	5,292	+0.24(+0.64%)
Dec 14, 2018	37.06	37.27	37.06	37.22	156,817	-0.13(-0.34%)
Dec 13, 2018	37.32	37.34	37.29	37.34	1,853	-0.12(-0.33%)
Dec 12, 2018	37.46	37.47	37.42	37.47	945	+0.08(+0.21%)
Dec 11, 2018	37.41	37.44	37.36	37.39	7,028	-0.03(-0.08%)
Dec 10, 2018	37.45	37.50	37.38	37.42	15,083	-0.14(-0.38%)
Dec 07, 2018	37.43	37.60	37.37	37.56	9,273	+0.28(+0.75%)
Dec 06, 2018	37.38	37.38	37.13	37.28	21,248	+0.05(+0.13%)
Dec 04, 2018	37.34	37.35	37.21	37.24	17,922	+0.21(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.