Indicators

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

13.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	133.70	137.19	133.55	135.94	8,913	-0.91(-0.66%)
Dec 28, 2018	136.85	138.14	134.35	136.85	8,465	-1.82(-1.31%)
Dec 27, 2018	146.97	147.20	138.37	138.67	21,036	-3.22(-2.27%)
Dec 26, 2018	149.82	150.76	141.89	141.89	15,994	-5.76(-3.90%)
Dec 24, 2018	145.08	148.15	142.59	147.65	20,226	+3.97(+2.76%)
Dec 21, 2018	140.05	144.85	137.71	143.68	22,289	+3.22(+2.29%)
Dec 20, 2018	138.31	143.72	137.67	140.47	19,861	-5.18(-3.56%)
Dec 19, 2018	137.52	147.81	134.19	145.65	15,654	+5.52(+3.94%)
Dec 18, 2018	140.39	141.59	138.84	140.13	7,300	-2.53(-1.78%)
Dec 17, 2018	138.84	143.49	137.86	142.66	15,226	+3.22(+2.31%)
Dec 14, 2018	139.45	140.69	135.89	139.45	11,237	+3.59(+2.64%)
Dec 13, 2018	136.25	138.68	135.49	135.85	9,096	-1.02(-0.75%)
Dec 12, 2018	134.87	137.10	132.26	136.88	21,250	-5.14(-3.62%)
Dec 11, 2018	139.18	145.61	139.05	142.02	18,072	-2.61(-1.80%)
Dec 10, 2018	141.38	145.75	140.88	144.63	31,854	+7.07(+5.14%)
Dec 07, 2018	132.07	137.67	128.86	137.56	21,099	+5.26(+3.97%)
Dec 06, 2018	141.04	142.25	131.69	132.30	32,859	-0.87(-0.65%)
Dec 04, 2018	127.80	134.95	126.51	133.17	19,856	+4.05(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.