Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.444	3.648	3.439	3.631	2,418,985	+0.17(+5.05%)
Dec 28, 2012	3.486	3.540	3.448	3.457	1,826,659	-0.06(-1.65%)
Dec 27, 2012	3.511	3.569	3.481	3.515	1,562,598	+0.01(+0.36%)
Dec 26, 2012	3.531	3.544	3.469	3.502	1,376,203	-0.02(-0.59%)
Dec 24, 2012	3.519	3.552	3.490	3.523	749,823	-0.03(-0.82%)
Dec 21, 2012	3.623	3.635	3.527	3.552	1,880,216	-0.12(-3.28%)
Dec 20, 2012	3.718	3.722	3.648	3.673	1,197,111	-0.05(-1.34%)
Dec 19, 2012	3.781	3.781	3.702	3.722	1,251,186	-0.05(-1.32%)
Dec 18, 2012	3.656	3.776	3.635	3.772	1,937,795	+0.12(+3.30%)
Dec 17, 2012	3.540	3.656	3.540	3.652	1,422,652	+0.11(+3.17%)
Dec 14, 2012	3.506	3.556	3.481	3.540	1,086,498	+0.04(+1.19%)
Dec 13, 2012	3.398	3.573	3.386	3.498	2,055,197	+0.10(+2.81%)
Dec 12, 2012	3.486	3.508	3.394	3.402	1,651,739	-0.07(-1.92%)
Dec 11, 2012	3.490	3.548	3.440	3.469	1,344,786	-0.02(-0.60%)
Dec 10, 2012	3.506	3.531	3.452	3.490	731,941	-0.02(-0.47%)
Dec 07, 2012	3.477	3.527	3.469	3.506	1,086,134	+0.04(+1.08%)
Dec 06, 2012	3.544	3.549	3.398	3.469	2,304,970	-0.09(-2.45%)
Dec 05, 2012	3.718	3.722	3.548	3.556	1,686,191	-0.16(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.