Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.583 9.683 9.576 9.613 949,718 -0.10(-1.00%)
Dec 29, 2005 9.606 9.826 9.606 9.709 869,751 +0.07(+0.76%)
Dec 28, 2005 9.566 9.699 9.566 9.636 642,430 +0.04(+0.38%)
Dec 27, 2005 9.683 9.766 9.566 9.599 793,379 -0.06(-0.66%)
Dec 23, 2005 9.699 9.750 9.566 9.663 702,031 -0.03(-0.28%)
Dec 22, 2005 9.910 9.916 9.686 9.689 625,358 -0.16(-1.59%)
Dec 21, 2005 9.679 9.883 9.623 9.846 697,239 +0.11(+1.17%)
Dec 20, 2005 9.916 10.10 9.549 9.733 1,006,025 -0.25(-2.51%)
Dec 19, 2005 10.21 10.27 9.933 9.983 674,477 -0.15(-1.51%)
Dec 16, 2005 10.35 10.40 10.10 10.14 431,581 -0.19(-1.81%)
Dec 15, 2005 10.27 10.41 10.02 10.32 454,044 +0.01(+0.06%)
Dec 14, 2005 10.30 10.44 10.29 10.32 414,210 -0.02(-0.16%)
Dec 13, 2005 10.35 10.45 10.32 10.33 471,714 -0.16(-1.53%)
Dec 12, 2005 10.53 10.65 10.35 10.49 520,533 -0.01(-0.06%)
Dec 09, 2005 10.37 10.57 10.37 10.50 313,577 +0.07(+0.64%)
Dec 08, 2005 10.49 10.62 10.37 10.43 421,697 -0.09(-0.83%)
Dec 07, 2005 10.80 10.90 10.45 10.52 605,292 -0.34(-3.11%)
Dec 06, 2005 10.88 11.02 10.82 10.86 283,028 -0.06(-0.55%)
Dec 05, 2005 10.95 11.06 10.85 10.92 577,139 -0.27(-2.39%)
Dec 02, 2005 11.12 11.25 11.02 11.19 423,494 +0.07(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.