Indicators

Sage ESG Intermediate Credit ETF (NY: GUDB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2020		49.33	49.33	49.33	0	+0.03(+0.06%)
Dec 24, 2020	49.30	49.30	49.30	49.30	100	+0.01(+0.02%)
Dec 23, 2020	49.29	49.29	49.29	49.29	181	-0.02(-0.03%)
Dec 22, 2020	49.28	49.30	49.28	49.30	1,057	+0.08(+0.15%)
Dec 21, 2020	49.23	49.23	49.23	49.23	87	-0.01(-0.02%)
Dec 18, 2020	49.24	49.24	49.24	49.24	100	+0.01(+0.01%)
Dec 17, 2020	49.46	49.46	49.23	49.23	258	+0.01(+0.02%)
Dec 16, 2020	49.22	49.22	49.22	49.22	18	+0.02(+0.05%)
Dec 15, 2020	49.14	49.20	49.12	49.20	607	+0.02(+0.03%)
Dec 14, 2020	49.01	49.18	49.01	49.18	1,118	+0.11(+0.22%)
Dec 11, 2020	49.08	49.08	49.08	49.08	0	-0.08(-0.16%)
Dec 10, 2020	49.16	49.16	49.16	49.16	3	+0.16(+0.32%)
Dec 09, 2020	44.17	49.00	44.17	49.00	662	-0.07(-0.15%)
Dec 08, 2020	49.15	49.15	49.07	49.07	350	-0.02(-0.04%)
Dec 07, 2020	49.09	49.09	49.02	49.09	1,147	+0.07(+0.14%)
Dec 04, 2020	49.06	49.06	49.02	49.02	107	-0.09(-0.19%)
Dec 03, 2020	49.12	49.12	49.12	49.12	64	+0.04(+0.09%)
Dec 02, 2020	49.07	49.07	49.07	49.07	33	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.