Indicators

Vaneck Long/Flat Trend ETF (NY: LFEQ )

44.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.05	23.12	22.97	23.02	45,503	+0.08(+0.37%)
Dec 28, 2018	23.14	23.20	22.91	22.94	101,154	+0.04(+0.18%)
Dec 27, 2018	22.54	22.90	22.34	22.90	37,909	-0.02(-0.10%)
Dec 26, 2018	22.20	22.92	21.98	22.92	37,310	+0.90(+4.08%)
Dec 24, 2018	22.28	22.37	22.00	22.02	41,123	-0.44(-1.96%)
Dec 21, 2018	22.96	23.04	22.41	22.46	45,716	-0.29(-1.26%)
Dec 20, 2018	23.08	23.08	22.64	22.75	42,187	-0.37(-1.62%)
Dec 19, 2018	23.45	23.57	23.01	23.12	19,284	-0.32(-1.36%)
Dec 18, 2018	23.56	23.56	23.27	23.44	14,154	+0.02(+0.08%)
Dec 17, 2018	23.71	23.74	23.34	23.42	8,694	-0.36(-1.52%)
Dec 14, 2018	24.01	24.01	23.74	23.78	103,414	-0.36(-1.48%)
Dec 13, 2018	24.23	24.23	24.06	24.14	11,812	+0.04(+0.17%)
Dec 12, 2018	24.25	24.37	24.09	24.09	5,262	+0.07(+0.28%)
Dec 11, 2018	24.25	24.28	23.93	24.03	8,362	-0.03(-0.11%)
Dec 10, 2018	24.07	24.07	23.67	24.05	32,883	+0.03(+0.12%)
Dec 07, 2018	24.32	24.32	24.03	24.03	2,698	-0.34(-1.39%)
Dec 06, 2018	24.10	24.36	23.97	24.36	69,883	-0.02(-0.08%)
Dec 04, 2018	25.13	25.13	24.37	24.38	337,770	-0.70(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.