Indicators

JPM U.S. Minimum Volatility ETF (NY: JMIN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.01	23.10	23.01	23.10	322	+0.11(+0.48%)
Dec 28, 2018	23.07	23.07	22.98	22.99	4,517	+0.08(+0.34%)
Dec 27, 2018	22.45	22.91	22.38	22.91	771	+0.17(+0.73%)
Dec 26, 2018	22.32	22.75	22.26	22.75	6,252	+0.70(+3.15%)
Dec 24, 2018	22.05	22.05	22.05	22.05	0	-0.66(-2.91%)
Dec 21, 2018	22.92	22.92	22.71	22.71	650	-0.18(-0.80%)
Dec 20, 2018	23.07	23.10	22.89	22.89	374	-0.41(-1.77%)
Dec 19, 2018	23.21	23.31	23.21	23.31	490	-0.20(-0.85%)
Dec 18, 2018	23.42	23.51	23.42	23.51	3,251	-0.05(-0.23%)
Dec 17, 2018	23.56	23.56	23.56	23.56	0	-0.55(-2.29%)
Dec 14, 2018	24.19	24.19	24.11	24.11	325	-0.35(-1.43%)
Dec 13, 2018	24.46	24.46	24.46	24.46	9	+0.04(+0.16%)
Dec 12, 2018	24.42	24.42	24.42	24.42	62	+0.08(+0.31%)
Dec 11, 2018	24.35	24.35	24.35	24.35	3	+0.02(+0.10%)
Dec 10, 2018	24.32	24.32	24.32	24.32	23	+0.07(+0.30%)
Dec 07, 2018	24.67	24.67	24.25	24.25	866	-0.19(-0.76%)
Dec 06, 2018	24.57	24.57	24.34	24.44	2,642	-0.28(-1.12%)
Dec 04, 2018	25.22	25.22	24.71	24.71	10,727	-0.30(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.