Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 23.01 23.10 23.01 23.10 322 +0.11(+0.48%)
Dec 28, 2018 23.07 23.07 22.98 22.99 4,517 +0.08(+0.34%)
Dec 27, 2018 22.45 22.91 22.38 22.91 771 +0.17(+0.73%)
Dec 26, 2018 22.32 22.75 22.26 22.75 6,252 +0.70(+3.15%)
Dec 24, 2018 22.05 22.05 22.05 22.05 0 -0.66(-2.91%)
Dec 21, 2018 22.92 22.92 22.71 22.71 650 -0.18(-0.80%)
Dec 20, 2018 23.07 23.10 22.89 22.89 374 -0.41(-1.77%)
Dec 19, 2018 23.21 23.31 23.21 23.31 490 -0.20(-0.85%)
Dec 18, 2018 23.42 23.51 23.42 23.51 3,251 -0.05(-0.23%)
Dec 17, 2018 23.56 23.56 23.56 23.56 0 -0.55(-2.29%)
Dec 14, 2018 24.19 24.19 24.11 24.11 325 -0.35(-1.43%)
Dec 13, 2018 24.46 24.46 24.46 24.46 9 +0.04(+0.16%)
Dec 12, 2018 24.42 24.42 24.42 24.42 62 +0.08(+0.31%)
Dec 11, 2018 24.35 24.35 24.35 24.35 3 +0.02(+0.10%)
Dec 10, 2018 24.32 24.32 24.32 24.32 23 +0.07(+0.30%)
Dec 07, 2018 24.67 24.67 24.25 24.25 866 -0.19(-0.76%)
Dec 06, 2018 24.57 24.57 24.34 24.44 2,642 -0.28(-1.12%)
Dec 04, 2018 25.22 25.22 24.71 24.71 10,727 -0.30(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.