Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.08	28.13	27.95	28.09	458,328	+0.06(+0.20%)
Dec 28, 2018	28.07	28.15	27.93	28.04	282,613	+0.18(+0.66%)
Dec 27, 2018	27.50	27.85	27.41	27.85	485,745	-0.09(-0.32%)
Dec 26, 2018	27.32	27.94	27.23	27.94	403,314	+0.63(+2.32%)
Dec 24, 2018	27.57	27.65	27.31	27.31	162,400	-0.21(-0.76%)
Dec 21, 2018	27.80	28.01	27.45	27.51	302,275	-0.43(-1.52%)
Dec 20, 2018	28.07	28.16	27.87	27.94	241,803	+0.01(+0.03%)
Dec 19, 2018	28.28	28.46	27.83	27.93	328,705	-0.18(-0.65%)
Dec 18, 2018	28.15	28.30	28.06	28.11	191,822	+0.02(+0.08%)
Dec 17, 2018	28.37	28.37	28.01	28.09	171,005	-0.22(-0.78%)
Dec 14, 2018	28.31	28.45	28.28	28.31	101,075	-0.28(-1.00%)
Dec 13, 2018	28.61	28.72	28.55	28.60	84,486	-0.03(-0.11%)
Dec 12, 2018	28.65	28.79	28.63	28.63	155,005	+0.32(+1.12%)
Dec 11, 2018	28.49	28.52	28.20	28.31	169,437	+0.02(+0.08%)
Dec 10, 2018	28.30	28.37	28.00	28.29	159,729	-0.20(-0.69%)
Dec 07, 2018	28.78	28.87	28.41	28.49	163,236	-0.29(-0.99%)
Dec 06, 2018	28.44	28.77	28.23	28.77	362,060	+0.03(+0.11%)
Dec 04, 2018	29.19	29.22	28.72	28.74	236,768	-0.45(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.