Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.23 +0.14 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.60	31.60	31.60	0	-0.04(-0.12%)
Dec 28, 2017	31.60	31.65	31.55	31.64	274,233	+0.18(+0.59%)
Dec 27, 2017	31.38	31.49	31.37	31.46	73,504	+0.15(+0.47%)
Dec 26, 2017	31.24	31.37	31.24	31.31	132,502	+0.03(+0.10%)
Dec 22, 2017	31.17	31.29	31.17	31.28	69,098	+0.05(+0.15%)
Dec 21, 2017	31.20	31.30	31.14	31.24	99,096	+0.00(+0.00%)
Dec 20, 2017	31.30	31.32	31.22	31.24	94,810	-0.08(-0.24%)
Dec 19, 2017	31.31	31.37	31.26	31.31	111,022	-0.12(-0.39%)
Dec 18, 2017	31.37	31.52	31.37	31.43	482,936	+0.28(+0.91%)
Dec 15, 2017	31.20	31.22	31.13	31.15	224,090	-0.01(-0.04%)
Dec 14, 2017	31.29	31.31	31.16	31.16	96,480	-0.13(-0.42%)
Dec 13, 2017	31.19	31.37	31.18	31.29	85,411	+0.15(+0.49%)
Dec 12, 2017	31.08	31.17	31.04	31.14	89,781	+0.02(+0.07%)
Dec 11, 2017	31.06	31.14	31.06	31.12	244,150	+0.05(+0.15%)
Dec 08, 2017	31.01	31.09	30.94	31.07	76,365	+0.02(+0.05%)
Dec 07, 2017	30.99	31.10	30.99	31.06	119,765	+0.03(+0.10%)
Dec 06, 2017		31.09	30.98	31.03	101,741	-0.03(-0.09%)
Dec 05, 2017	31.14	31.19	31.01	31.05	102,808	-0.05(-0.16%)
Dec 04, 2017	31.24	31.24	31.08	31.10	125,192	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.