Indicators

Wisdomtree U.S. Multifactor Fund (NY: USMF )

48.73 +0.07 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.83	41.92	41.70	41.79	28,163	-0.09(-0.21%)
Dec 28, 2023	41.90	41.95	41.87	41.88	5,817	+0.04(+0.10%)
Dec 27, 2023	41.87	41.93	41.79	41.84	21,554	-0.02(-0.04%)
Dec 26, 2023	41.74	41.92	41.70	41.86	14,536	+0.09(+0.20%)
Dec 22, 2023	41.67	41.95	41.67	41.77	370,858	+0.04(+0.09%)
Dec 21, 2023	41.62	41.74	41.47	41.74	21,290	+0.27(+0.66%)
Dec 20, 2023	41.84	42.04	41.46	41.46	18,246	-0.48(-1.14%)
Dec 19, 2023	41.87	41.97	41.87	41.94	15,553	+0.21(+0.50%)
Dec 18, 2023	41.60	41.76	41.60	41.73	13,431	+0.20(+0.48%)
Dec 15, 2023	41.54	41.60	41.38	41.53	9,996	-0.18(-0.43%)
Dec 14, 2023	41.96	41.96	41.61	41.71	5,306	+0.03(+0.07%)
Dec 13, 2023	41.31	41.71	41.21	41.68	17,706	+0.45(+1.08%)
Dec 12, 2023	41.12	41.33	41.01	41.24	15,590	+0.12(+0.30%)
Dec 11, 2023	40.94	41.13	40.94	41.12	8,248	+0.37(+0.91%)
Dec 08, 2023	40.53	40.77	40.53	40.74	8,507	+0.18(+0.44%)
Dec 07, 2023	40.55	40.63	40.53	40.57	9,244	+0.08(+0.20%)
Dec 06, 2023	40.82	40.82	40.45	40.49	16,668	-0.14(-0.34%)
Dec 05, 2023	40.71	40.75	40.57	40.63	8,045	-0.24(-0.58%)
Dec 04, 2023	40.72	40.90	40.72	40.87	10,565	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.