Skip to main content

Wisdomtree U.S. Multifactor Fund (NY: USMF )

46.92 +0.03 (+0.06%)
Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 25.38 25.38 25.38 0 +0.03(+0.13%)
Dec 28, 2017 25.32 25.35 25.32 25.35 3,370 -0.01(-0.05%)
Dec 27, 2017 25.36 25.36 25.36 25.36 1,643 +0.00(+0.01%)
Dec 26, 2017 25.34 25.39 25.34 25.36 1,816 +0.06(+0.23%)
Dec 22, 2017 25.27 25.30 25.27 25.30 885 -0.10(-0.38%)
Dec 21, 2017 25.34 25.42 25.19 25.40 1,794 +0.06(+0.22%)
Dec 20, 2017 25.38 25.38 25.34 25.34 1,955 +0.01(+0.04%)
Dec 19, 2017 25.33 25.34 25.33 25.33 1,263 -0.01(-0.04%)
Dec 18, 2017 26.58 25.42 25.34 25.34 12,815 +0.10(+0.41%)
Dec 15, 2017 25.23 25.23 25.23 25.23 257 +0.24(+0.95%)
Dec 14, 2017 25.18 25.18 25.00 25.00 4,588 -0.12(-0.49%)
Dec 13, 2017 25.12 25.12 25.12 25.12 552 +0.05(+0.20%)
Dec 12, 2017 25.07 25.07 25.07 25.07 242 +0.00(+0.00%)
Dec 11, 2017 25.07 25.07 25.07 25.07 811 +0.10(+0.38%)
Dec 08, 2017 24.97 24.97 24.97 24.97 108 +0.00(+0.00%)
Dec 07, 2017 24.97 24.97 24.97 24.97 60,169 -0.01(-0.04%)
Dec 06, 2017 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Dec 05, 2017 24.98 24.98 24.98 24.98 1,886 +0.04(+0.15%)
Dec 04, 2017 24.95 24.95 24.95 24.95 145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.