Indicators

Wisdomtree U.S. Multifactor Fund (NY: USMF )

45.12 -0.18 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.79	27.79	27.79	0	+0.04(+0.13%)
Dec 28, 2017	27.73	27.75	27.73	27.75	3,078	-0.02(-0.05%)
Dec 27, 2017	27.77	27.77	27.77	27.77	1,501	+0.00(+0.01%)
Dec 26, 2017	27.75	27.80	27.75	27.77	1,659	-0.04(-0.14%)
Dec 22, 2017	27.77	27.81	27.77	27.81	806	-0.11(-0.38%)
Dec 21, 2017	27.86	27.94	27.69	27.91	1,633	+0.06(+0.22%)
Dec 20, 2017	27.89	27.89	27.85	27.85	1,779	+0.01(+0.04%)
Dec 19, 2017	27.84	27.85	27.84	27.84	1,150	-0.01(-0.04%)
Dec 18, 2017	29.21	27.94	27.85	27.85	11,660	+0.12(+0.41%)
Dec 15, 2017	27.73	27.73	27.73	27.73	234	+0.26(+0.95%)
Dec 14, 2017	27.68	27.68	27.48	27.48	4,175	-0.13(-0.49%)
Dec 13, 2017	27.61	27.61	27.61	27.61	503	+0.05(+0.20%)
Dec 12, 2017	27.55	27.55	27.55	27.55	221	+0.00(+0.00%)
Dec 11, 2017	27.55	27.55	27.55	27.55	738	+0.11(+0.38%)
Dec 08, 2017	27.45	27.45	27.45	27.45	99	+0.00(+0.00%)
Dec 07, 2017	27.45	27.45	27.45	27.45	54,744	-0.01(-0.04%)
Dec 06, 2017	27.46	27.46	27.46	27.46	0	+0.00(+0.00%)
Dec 05, 2017	27.46	27.46	27.46	27.46	1,716	+0.04(+0.15%)
Dec 04, 2017	27.42	27.42	27.42	27.42	132	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.