Indicators

Wisdomtree U.S. Multifactor Fund (NY: USMF )

46.92 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.38	25.38	25.38	0	+0.03(+0.13%)
Dec 28, 2017	25.32	25.35	25.32	25.35	3,370	-0.01(-0.05%)
Dec 27, 2017	25.36	25.36	25.36	25.36	1,643	+0.00(+0.01%)
Dec 26, 2017	25.34	25.39	25.34	25.36	1,816	+0.06(+0.23%)
Dec 22, 2017	25.27	25.30	25.27	25.30	885	-0.10(-0.38%)
Dec 21, 2017	25.34	25.42	25.19	25.40	1,794	+0.06(+0.22%)
Dec 20, 2017	25.38	25.38	25.34	25.34	1,955	+0.01(+0.04%)
Dec 19, 2017	25.33	25.34	25.33	25.33	1,263	-0.01(-0.04%)
Dec 18, 2017	26.58	25.42	25.34	25.34	12,815	+0.10(+0.41%)
Dec 15, 2017	25.23	25.23	25.23	25.23	257	+0.24(+0.95%)
Dec 14, 2017	25.18	25.18	25.00	25.00	4,588	-0.12(-0.49%)
Dec 13, 2017	25.12	25.12	25.12	25.12	552	+0.05(+0.20%)
Dec 12, 2017	25.07	25.07	25.07	25.07	242	+0.00(+0.00%)
Dec 11, 2017	25.07	25.07	25.07	25.07	811	+0.10(+0.38%)
Dec 08, 2017	24.97	24.97	24.97	24.97	108	+0.00(+0.00%)
Dec 07, 2017	24.97	24.97	24.97	24.97	60,169	-0.01(-0.04%)
Dec 06, 2017	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Dec 05, 2017	24.98	24.98	24.98	24.98	1,886	+0.04(+0.15%)
Dec 04, 2017	24.95	24.95	24.95	24.95	145	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.