Indicators

Teekay Tankers Ltd (NY: TNK )

55.77 -1.30 (-2.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.35	48.43	47.37	47.97	348,169	-0.14(-0.30%)
Dec 28, 2023	48.96	49.30	48.06	48.11	402,880	-1.04(-2.11%)
Dec 27, 2023	49.43	50.10	49.06	49.15	286,724	-0.42(-0.85%)
Dec 26, 2023	52.05	52.09	48.57	49.57	537,789	-2.68(-5.13%)
Dec 22, 2023	51.15	52.78	51.00	52.25	481,464	+1.44(+2.83%)
Dec 21, 2023	50.61	51.18	50.34	50.81	368,138	+0.89(+1.79%)
Dec 20, 2023	51.23	52.60	49.69	49.91	753,646	-0.96(-1.89%)
Dec 19, 2023	48.81	50.87	48.47	50.87	664,352	+2.30(+4.74%)
Dec 18, 2023	50.75	50.90	48.23	48.57	710,554	+0.36(+0.74%)
Dec 15, 2023	44.97	48.66	44.97	48.22	1,120,211	+3.39(+7.56%)
Dec 14, 2023	45.91	46.00	44.56	44.83	458,032	-0.50(-1.10%)
Dec 13, 2023	45.20	45.56	44.41	45.33	351,590	-0.09(-0.19%)
Dec 12, 2023	45.52	46.28	45.13	45.41	250,470	-0.70(-1.52%)
Dec 11, 2023	45.40	46.13	44.40	46.11	278,669	+0.23(+0.50%)
Dec 08, 2023	46.09	46.35	45.32	45.88	297,133	+0.07(+0.15%)
Dec 07, 2023	46.47	46.47	44.64	45.82	448,190	-0.38(-0.83%)
Dec 06, 2023	46.92	47.64	46.17	46.20	301,546	-0.91(-1.94%)
Dec 05, 2023	47.50	47.74	47.05	47.11	228,290	-0.45(-0.95%)
Dec 04, 2023	48.54	49.32	47.32	47.56	318,396	-1.19(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.