Indicators

Teekay Tankers Ltd (NY: TNK )

71.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.879	7.101	6.657	6.879	96,357	-0.07(-1.06%)
Dec 28, 2018	7.064	7.175	6.871	6.953	169,473	+0.07(+1.08%)
Dec 27, 2018	6.879	7.248	6.509	6.879	196,155	-0.17(-2.39%)
Dec 26, 2018	6.782	7.196	6.435	7.047	208,452	+0.32(+4.70%)
Dec 24, 2018	7.027	7.175	6.657	6.731	97,087	-0.30(-4.21%)
Dec 21, 2018	6.768	7.322	6.605	7.027	312,664	+0.11(+1.60%)
Dec 20, 2018	7.027	7.140	6.509	6.916	236,028	-0.08(-1.17%)
Dec 19, 2018	7.138	7.321	6.879	6.998	241,558	-0.10(-1.41%)
Dec 18, 2018	7.396	7.470	7.007	7.098	264,656	-0.15(-2.08%)
Dec 17, 2018	7.470	7.544	7.101	7.248	313,321	-0.30(-3.92%)
Dec 14, 2018	7.544	7.618	7.396	7.544	97,614	-0.15(-1.92%)
Dec 13, 2018	7.766	7.914	7.470	7.692	228,551	-0.15(-1.89%)
Dec 12, 2018	7.766	7.840	7.692	7.840	129,913	+0.07(+0.95%)
Dec 11, 2018	8.062	8.062	7.544	7.766	189,324	-0.07(-0.94%)
Dec 10, 2018	7.988	8.062	7.470	7.840	243,809	-0.22(-2.75%)
Dec 07, 2018	7.988	8.284	7.840	8.062	136,931	+0.15(+1.87%)
Dec 06, 2018	8.358	8.432	7.692	7.914	314,643	-0.44(-5.31%)
Dec 04, 2018	8.580	8.728	8.358	8.358	169,703	-0.30(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.