Indicators

Teekay Tankers Ltd (NY: TNK )

71.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.08	10.08	10.08	0	-0.14(-1.41%)
Dec 28, 2017	10.30	10.30	10.16	10.23	172,449	-0.07(-0.70%)
Dec 27, 2017	10.23	10.30	10.16	10.30	136,957	+0.14(+1.42%)
Dec 26, 2017	10.16	10.30	10.08	10.16	140,581	+0.07(+0.71%)
Dec 22, 2017	9.869	10.16	9.653	10.08	159,583	+0.29(+2.94%)
Dec 21, 2017	9.869	9.869	9.364	9.797	463,794	+0.00(+0.00%)
Dec 20, 2017	9.437	10.08	9.364	9.797	338,204	+0.14(+1.49%)
Dec 19, 2017	10.59	10.73	9.581	9.653	994,915	-1.01(-9.46%)
Dec 18, 2017	10.81	11.13	10.59	10.66	1,834,069	-0.07(-0.67%)
Dec 15, 2017	10.59	10.73	10.45	10.73	430,198	+0.14(+1.36%)
Dec 14, 2017	11.31	11.31	10.52	10.59	244,320	-0.58(-5.16%)
Dec 13, 2017	10.81	11.24	10.66	11.17	233,518	+0.29(+2.65%)
Dec 12, 2017	10.81	11.09	10.66	10.88	169,262	+0.14(+1.34%)
Dec 11, 2017	10.66	10.95	10.52	10.73	154,605	+0.07(+0.68%)
Dec 08, 2017	10.81	11.09	10.59	10.66	179,404	+0.00(+0.00%)
Dec 07, 2017	10.88	11.13	10.66		234,025	+0.00(+0.00%)
Dec 06, 2017		11.38	10.95	11.02	225,855	-0.29(-2.55%)
Dec 05, 2017	11.60	11.67	11.31	11.31	189,983	-0.36(-3.09%)
Dec 04, 2017	11.67	11.74	11.53	11.67	281,770	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.