Indicators

Teekay Tankers Ltd (NY: TNK )

71.86 +0.78 (+1.10%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.88	18.13	17.77	17.88	133,078	-0.15(-0.85%)
Dec 29, 2011	18.33	18.69	17.98	18.03	116,779	-0.36(-1.93%)
Dec 28, 2011	18.99	19.04	18.33	18.38	79,412	-0.56(-2.95%)
Dec 27, 2011	19.04	19.25	18.64	18.94	81,064	-0.10(-0.53%)
Dec 23, 2011	18.43	19.27	18.43	19.04	117,030	+1.68(+9.65%)
Dec 21, 2011	17.57	17.72	17.06	17.37	92,390	-0.25(-1.44%)
Dec 20, 2011	17.72	18.23	17.47	17.62	109,231	+0.25(+1.46%)
Dec 19, 2011	18.38	18.64	17.22	17.37	125,127	-0.86(-4.74%)
Dec 16, 2011	18.59	18.89	17.82	18.23	115,216	-0.15(-0.83%)
Dec 15, 2011	18.99	18.99	18.23	18.38	82,740	-0.10(-0.55%)
Dec 14, 2011	18.38	18.74	18.28	18.48	82,777	-0.05(-0.27%)
Dec 13, 2011	18.59	19.09	18.54	18.54	73,551	+0.00(+0.00%)
Dec 12, 2011	18.38	18.64	18.28	18.54	65,394	-0.15(-0.81%)
Dec 09, 2011	18.59	19.04	18.48	18.69	79,382	+0.10(+0.55%)
Dec 08, 2011	19.14	19.40	18.54	18.59	81,135	-0.71(-3.68%)
Dec 07, 2011	19.55	19.65	19.04	19.30	84,790	-0.30(-1.55%)
Dec 06, 2011	19.96	20.11	19.30	19.60	77,349	-0.30(-1.53%)
Dec 05, 2011	19.70	20.11	19.55	19.91	87,342	+0.61(+3.16%)
Dec 02, 2011	19.50	20.06	19.25	19.30	93,587	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.