Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 59.66 59.66 59.66 0 +0.10(+0.17%)
Dec 29, 2016 59.46 59.62 59.46 59.56 40,400 +0.08(+0.13%)
Dec 28, 2016 59.34 59.48 59.31 59.48 83,098 +0.08(+0.13%)
Dec 27, 2016 59.44 59.46 59.38 59.40 37,608 -0.08(-0.13%)
Dec 23, 2016 59.48 59.48 59.48 0 +0.01(+0.02%)
Dec 22, 2016 59.44 59.47 59.42 59.47 143,475 +0.03(+0.05%)
Dec 21, 2016 59.42 59.49 59.42 59.44 82,935 +0.00(+0.00%)
Dec 20, 2016 59.42 59.44 59.36 59.44 714,461 -0.00(-0.00%)
Dec 19, 2016 59.40 59.47 59.38 59.44 38,055 +0.13(+0.22%)
Dec 16, 2016 59.31 59.42 59.27 59.31 92,289 +0.00(+0.00%)
Dec 15, 2016 59.32 59.35 59.24 59.31 52,847 -0.08(-0.13%)
Dec 14, 2016 59.68 59.73 59.36 59.39 28,379 -0.25(-0.42%)
Dec 13, 2016 59.70 59.70 59.62 59.64 96,066 -0.01(-0.02%)
Dec 12, 2016 59.64 59.70 59.61 59.65 18,321 -0.01(-0.02%)
Dec 09, 2016 59.79 59.88 59.61 59.66 104,611 -0.14(-0.23%)
Dec 08, 2016 59.80 59.82 59.74 59.80 75,843 -0.07(-0.12%)
Dec 07, 2016 59.82 59.87 59.76 59.87 38,353 +0.12(+0.20%)
Dec 06, 2016 59.76 59.78 59.72 59.75 31,226 +0.02(+0.03%)
Dec 05, 2016 59.68 59.79 59.64 59.73 49,784 -0.03(-0.05%)
Dec 02, 2016 59.64 59.79 59.64 59.76 25,001 +0.18(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.