Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 59.06 59.12 59.12 59.12 20,100 +0.01(+0.01%)
Dec 30, 2013 59.10 59.14 59.10 59.11 4,221 +0.05(+0.09%)
Dec 27, 2013 59.08 59.14 59.04 59.06 1,769,140 -0.12(-0.20%)
Dec 26, 2013 59.18 59.18 59.15 59.18 3,966 +0.01(+0.02%)
Dec 24, 2013 59.19 59.22 59.16 59.16 7,394 -0.13(-0.21%)
Dec 23, 2013 59.27 59.31 59.26 59.29 119,642 -0.01(-0.02%)
Dec 20, 2013 59.30 59.35 59.30 59.30 48,212 -0.05(-0.08%)
Dec 19, 2013 59.37 59.37 59.29 59.35 12,327 -0.09(-0.15%)
Dec 18, 2013 59.45 59.52 59.40 59.44 22,910 -0.07(-0.11%)
Dec 17, 2013 59.48 59.51 59.45 59.51 10,544 +0.06(+0.09%)
Dec 16, 2013 59.46 59.46 59.42 59.45 17,845 +0.02(+0.03%)
Dec 13, 2013 59.44 59.45 59.42 59.43 10,550 -0.01(-0.02%)
Dec 12, 2013 59.43 59.46 59.39 59.44 34,536 -0.06(-0.10%)
Dec 11, 2013 59.53 59.55 59.48 59.50 20,032 -0.04(-0.07%)
Dec 10, 2013 59.54 59.57 59.51 59.54 5,306 +0.08(+0.13%)
Dec 09, 2013 59.47 59.48 59.45 59.46 4,726 +0.03(+0.05%)
Dec 06, 2013 59.47 59.49 59.43 59.43 48,033 -0.03(-0.05%)
Dec 05, 2013 59.45 59.52 59.45 59.46 9,586 -0.06(-0.10%)
Dec 04, 2013 59.47 59.54 59.47 59.52 5,211 -0.08(-0.13%)
Dec 03, 2013 59.59 59.64 59.59 59.60 23,690 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.