Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	60.79	60.83	60.72	60.72	15,761	-0.10(-0.16%)
Dec 28, 2012	60.79	60.83	60.79	60.82	13,652	+0.03(+0.05%)
Dec 27, 2012	60.73	60.84	60.72	60.79	11,559	-0.30(-0.49%)
Dec 26, 2012	61.08	61.11	61.08	61.09	17,367	+0.01(+0.02%)
Dec 24, 2012	61.04	61.09	61.04	61.08	9,178	-0.01(-0.02%)
Dec 21, 2012	61.17	61.17	61.09	61.09	11,209	-0.01(-0.01%)
Dec 20, 2012	61.10	61.13	61.06	61.10	10,680	+0.05(+0.08%)
Dec 19, 2012	61.03	61.09	61.03	61.05	4,927	+0.02(+0.04%)
Dec 18, 2012	61.11	61.11	60.99	61.03	10,203	-0.09(-0.14%)
Dec 17, 2012	61.16	61.18	61.11	61.11	11,140	-0.06(-0.09%)
Dec 14, 2012	61.19	61.21	61.17	61.17	2,998	+0.01(+0.01%)
Dec 13, 2012	61.18	61.21	61.16	61.16	15,378	-0.10(-0.16%)
Dec 12, 2012	61.30	61.30	61.22	61.26	6,436	-0.03(-0.05%)
Dec 11, 2012	61.27	61.29	61.26	61.29	9,989	-0.02(-0.03%)
Dec 10, 2012	61.31	61.33	61.31	61.31	10,651	+0.03(+0.05%)
Dec 07, 2012	61.26	61.33	61.25	61.28	13,296	-0.10(-0.16%)
Dec 06, 2012	61.35	61.38	61.33	61.38	12,144	+0.06(+0.10%)
Dec 05, 2012	61.34	61.36	61.32	61.32	5,492	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.