Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	61.03	61.11	60.84	61.05	18,653	+0.07(+0.11%)
Dec 29, 2011	60.95	61.02	60.93	60.98	20,321	+0.01(+0.02%)
Dec 28, 2011	60.91	61.05	60.85	60.97	53,062	-0.08(-0.13%)
Dec 27, 2011	61.08	61.09	61.03	61.05	14,945	+0.04(+0.07%)
Dec 23, 2011	61.11	61.13	61.01	61.01	57,240	-0.13(-0.21%)
Dec 21, 2011	61.26	61.26	61.14	61.14	23,452	-0.07(-0.11%)
Dec 20, 2011	61.39	61.39	61.20	61.21	16,455	-0.21(-0.34%)
Dec 19, 2011	61.37	61.45	61.35	61.42	18,605	+0.04(+0.07%)
Dec 16, 2011	61.30	61.38	61.28	61.38	16,638	+0.09(+0.15%)
Dec 15, 2011	61.20	61.29	61.20	61.29	10,222	+0.03(+0.04%)
Dec 14, 2011	61.26	61.29	61.21	61.26	10,505	+0.06(+0.10%)
Dec 13, 2011	61.08	61.28	61.07	61.20	30,946	+0.07(+0.11%)
Dec 12, 2011	61.20	61.25	61.10	61.13	16,942	-0.01(-0.01%)
Dec 09, 2011	61.20	61.26	61.06	61.14	47,315	-0.08(-0.13%)
Dec 08, 2011	61.06	61.26	61.06	61.22	6,598	+0.13(+0.21%)
Dec 07, 2011	61.02	61.11	60.99	61.09	10,820	+0.05(+0.09%)
Dec 06, 2011	60.95	61.05	60.93	61.04	12,835	-0.03(-0.05%)
Dec 05, 2011	60.92	61.07	60.92	61.07	15,874	+0.02(+0.03%)
Dec 02, 2011	60.99	61.10	60.94	61.05	23,414	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.