Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 57.00 57.07 57.07 57.07 11,500 -0.05(-0.09%)
Dec 30, 2009 57.17 57.23 57.12 57.12 22,143 -0.05(-0.09%)
Dec 29, 2009 57.17 57.22 57.14 57.17 16,807 -0.18(-0.31%)
Dec 28, 2009 57.34 57.42 57.30 57.35 18,590 -0.11(-0.19%)
Dec 24, 2009 57.50 57.52 57.41 57.46 24,163 -0.10(-0.17%)
Dec 23, 2009 57.56 57.65 57.50 57.56 27,422 -0.04(-0.07%)
Dec 22, 2009 57.52 57.64 57.50 57.60 25,884 -0.11(-0.19%)
Dec 21, 2009 57.83 57.84 57.66 57.71 10,184 -0.27(-0.47%)
Dec 18, 2009 57.99 58.05 57.90 57.98 24,810 -0.05(-0.09%)
Dec 17, 2009 58.00 58.10 57.97 58.03 58,730 +0.14(+0.24%)
Dec 16, 2009 57.87 57.89 57.73 57.89 171,440 +0.05(+0.09%)
Dec 15, 2009 57.75 57.84 57.71 57.84 26,646 -0.06(-0.10%)
Dec 14, 2009 57.97 57.98 57.84 57.90 23,653 +0.03(+0.05%)
Dec 11, 2009 57.95 57.96 57.82 57.87 40,894 -0.22(-0.38%)
Dec 10, 2009 58.03 58.13 57.98 58.09 21,242 -0.04(-0.07%)
Dec 09, 2009 58.24 58.26 58.12 58.13 13,446 -0.10(-0.17%)
Dec 08, 2009 58.26 58.26 58.18 58.23 19,245 +0.12(+0.21%)
Dec 07, 2009 58.02 58.11 57.97 58.11 21,997 +0.16(+0.28%)
Dec 04, 2009 57.95 57.99 57.80 57.95 26,033 -0.27(-0.46%)
Dec 03, 2009 58.16 58.23 58.09 58.22 12,029 -0.08(-0.14%)
Dec 02, 2009 58.40 58.42 58.24 58.30 19,626 -0.21(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.