Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	54.83	54.93	54.83	54.93	2,400	+0.15(+0.27%)
Dec 28, 2007	54.62	54.78	54.62	54.78	7,900	+0.39(+0.72%)
Dec 27, 2007	54.39	54.39	54.39	54.39	0	+0.00(+0.00%)
Dec 26, 2007	54.67	54.73	54.39	54.39	3,100	-0.35(-0.64%)
Dec 24, 2007	54.66	54.75	54.66	54.74	5,800	-0.11(-0.20%)
Dec 21, 2007	55.01	55.01	54.84	54.85	8,000	-0.22(-0.40%)
Dec 20, 2007	54.98	55.14	54.95	55.07	23,500	+0.14(+0.25%)
Dec 19, 2007	54.77	55.00	54.77	54.93	2,300	+0.10(+0.18%)
Dec 18, 2007	54.83	54.84	54.83	54.83	1,900	+0.11(+0.20%)
Dec 17, 2007	54.68	54.72	54.61	54.72	5,900	+0.15(+0.27%)
Dec 14, 2007	54.70	54.70	54.47	54.57	2,800	-0.12(-0.23%)
Dec 13, 2007	54.68	54.85	54.68	54.69	8,200	-0.26(-0.47%)
Dec 12, 2007	54.65	54.95	54.65	54.95	2,800	-0.10(-0.18%)
Dec 11, 2007	54.75	55.05	54.75	55.05	2,300	+0.37(+0.68%)
Dec 10, 2007	54.72	54.74	54.61	54.68	4,300	-0.05(-0.09%)
Dec 07, 2007	54.79	54.79	54.63	54.73	8,400	-0.25(-0.45%)
Dec 06, 2007	55.12	55.12	54.92	54.98	4,500	-0.12(-0.22%)
Dec 05, 2007	55.03	55.10	55.02	55.10	8,700	+0.03(+0.05%)
Dec 04, 2007	55.19	55.19	54.88	55.07	8,400	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.