Skip to main content

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

37.67 +0.10 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 25.07 25.04 25.04 25.04 33,382 -0.02(-0.08%)
Dec 30, 2014 25.06 25.13 25.02 25.06 52,577 -0.02(-0.10%)
Dec 29, 2014 25.06 25.23 25.04 25.08 95,660 -0.04(-0.14%)
Dec 26, 2014 25.26 25.26 25.10 25.12 119,746 +0.08(+0.32%)
Dec 24, 2014 24.96 25.04 25.04 25.04 90,608 +0.08(+0.34%)
Dec 23, 2014 24.99 25.00 24.86 24.95 53,325 -0.19(-0.76%)
Dec 22, 2014 25.07 25.17 24.95 25.14 112,996 +0.29(+1.18%)
Dec 19, 2014 24.74 24.91 24.74 24.85 40,535 +0.14(+0.57%)
Dec 18, 2014 24.85 24.85 24.63 24.71 185,196 +0.41(+1.70%)
Dec 17, 2014 23.56 24.57 23.56 24.30 60,692 +0.59(+2.50%)
Dec 16, 2014 23.52 24.00 23.37 23.71 151,722 -0.09(-0.40%)
Dec 15, 2014 24.24 24.24 23.74 23.80 222,251 -0.48(-1.99%)
Dec 12, 2014 24.56 24.56 24.28 24.28 49,832 -0.30(-1.21%)
Dec 11, 2014 24.75 24.86 24.58 24.58 100,981 -0.29(-1.15%)
Dec 10, 2014 25.14 25.15 24.84 24.87 17,399 -0.30(-1.20%)
Dec 09, 2014 25.05 25.17 24.92 25.17 1,168,307 -0.28(-1.10%)
Dec 08, 2014 25.71 25.71 25.35 25.45 54,607 -0.44(-1.70%)
Dec 05, 2014 25.74 25.89 25.72 25.89 8,319 +0.07(+0.26%)
Dec 04, 2014 25.98 25.98 25.82 25.82 34,596 -0.13(-0.48%)
Dec 03, 2014 25.88 25.97 25.82 25.95 428,309 +0.09(+0.36%)
Dec 02, 2014 25.83 26.00 25.83 25.86 58,340 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.