Indicators

Direxion High Yield Bear 2X (NY: HYDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.76	20.76	20.76	0	+0.04(+0.19%)
Dec 28, 2016		20.72	20.72	20.72	0	-0.06(-0.28%)
Dec 27, 2016	20.75	20.78	20.66	20.78	4,325	+0.04(+0.19%)
Dec 23, 2016		20.74	20.74	20.74	0	-0.12(-0.57%)
Dec 22, 2016	20.86	20.86	20.86	20.86	1,017	+0.00(+0.01%)
Dec 21, 2016	21.11	21.11	20.85	20.86	1,297	-0.09(-0.42%)
Dec 20, 2016	20.95	20.95	20.95	20.95	162	-0.18(-0.84%)
Dec 16, 2016				21.13	4	-0.01(-0.05%)
Dec 15, 2016	21.14	21.14	21.14	21.14	168	+0.05(+0.23%)
Dec 14, 2016	20.83	21.09	20.78	21.09	2,703	+0.26(+1.23%)
Dec 13, 2016	20.81	20.83	20.80	20.83	508	-0.10(-0.47%)
Dec 09, 2016		20.93	20.93	20.93	0	-0.02(-0.09%)
Dec 08, 2016	21.00	21.01	20.95	20.95	508	+0.01(+0.05%)
Dec 07, 2016	21.13	21.13	20.94	20.94	1,408	-0.57(-2.65%)
Dec 02, 2016				21.51	76	-0.17(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.