Indicators

Camping World Holdings Inc (NY: CWH )

18.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.58	26.72	25.51	25.97	1,249,181	-0.85(-3.17%)
Dec 28, 2023	26.94	27.00	26.53	26.82	687,436	-0.30(-1.09%)
Dec 27, 2023	26.99	27.24	26.74	27.12	593,701	+0.15(+0.55%)
Dec 26, 2023	26.50	27.04	26.22	26.97	578,220	+0.51(+1.94%)
Dec 22, 2023	26.43	26.96	26.38	26.46	635,726	-0.22(-0.82%)
Dec 21, 2023	26.41	26.74	26.21	26.67	609,234	+0.93(+3.61%)
Dec 20, 2023	26.71	26.96	25.73	25.74	1,026,184	-1.35(-4.97%)
Dec 19, 2023	26.80	27.23	26.70	27.09	817,321	+0.53(+2.01%)
Dec 18, 2023	27.04	27.10	26.44	26.56	827,209	-0.45(-1.68%)
Dec 15, 2023	27.33	27.37	26.72	27.01	1,328,589	-0.32(-1.16%)
Dec 14, 2023	25.78	27.74	25.76	27.33	2,223,866	+2.07(+8.18%)
Dec 13, 2023	23.58	25.43	23.29	25.26	1,774,197	+1.80(+7.65%)
Dec 12, 2023	23.49	23.73	23.14	23.46	726,441	+0.00(+0.00%)
Dec 11, 2023	23.04	23.72	22.94	23.46	805,877	+0.44(+1.92%)
Dec 08, 2023	22.45	23.04	22.45	23.02	694,385	+0.56(+2.50%)
Dec 07, 2023	22.08	22.54	21.89	22.46	568,027	+0.42(+1.92%)
Dec 06, 2023	21.78	22.38	21.61	22.04	675,463	+0.54(+2.52%)
Dec 05, 2023	21.87	22.18	21.49	21.50	604,010	-0.62(-2.80%)
Dec 04, 2023	21.79	22.34	21.61	22.12	633,879	+0.25(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.