Indicators

Vaneck High Yield Muni ETF (NY: HYD )

51.39 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	51.62	51.69	51.56	51.63	782,373	+0.00(+0.00%)
Dec 28, 2023	51.58	51.75	51.58	51.63	629,266	-0.06(-0.12%)
Dec 27, 2023	51.64	51.75	51.56	51.69	789,848	-0.05(-0.10%)
Dec 26, 2023	51.64	51.78	51.57	51.74	536,942	+0.12(+0.23%)
Dec 22, 2023	51.59	51.77	51.58	51.62	589,607	+0.01(+0.02%)
Dec 21, 2023	51.70	51.77	51.49	51.61	795,896	+0.01(+0.02%)
Dec 20, 2023	51.43	51.72	51.43	51.60	689,405	+0.06(+0.12%)
Dec 19, 2023	51.54	51.61	51.46	51.54	668,608	+0.08(+0.16%)
Dec 18, 2023	51.44	51.58	51.37	51.46	1,248,714	-0.12(-0.23%)
Dec 15, 2023	51.59	51.70	51.57	51.58	1,107,142	+0.01(+0.02%)
Dec 14, 2023	51.37	51.70	51.21	51.57	1,390,934	+0.46(+0.90%)
Dec 13, 2023	50.54	51.24	50.52	51.11	1,960,550	+0.35(+0.69%)
Dec 12, 2023	50.75	50.79	50.44	50.76	1,539,210	+0.21(+0.42%)
Dec 11, 2023	50.55	50.68	50.43	50.55	1,750,629	-0.08(-0.16%)
Dec 08, 2023	50.63	50.82	50.43	50.63	1,437,908	-0.11(-0.22%)
Dec 07, 2023	50.72	50.88	50.71	50.74	1,550,566	-0.07(-0.14%)
Dec 06, 2023	50.69	50.87	50.60	50.81	915,983	+0.06(+0.12%)
Dec 05, 2023	50.57	50.75	50.52	50.75	961,201	+0.23(+0.46%)
Dec 04, 2023	50.55	50.55	50.33	50.52	1,095,283	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.