Indicators

Vaneck Environmental Services ETF (NY: EVX )

164.94 -1.70 (-1.02%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	152.83	152.83	152.41	152.41	2,233	-0.86(-0.56%)
Dec 28, 2023	153.45	153.46	153.22	153.27	2,887	+0.07(+0.05%)
Dec 27, 2023	153.53	153.53	153.20	153.20	2,068	-0.08(-0.05%)
Dec 26, 2023	153.22	153.28	153.22	153.28	917	+1.02(+0.67%)
Dec 22, 2023	152.00	152.52	152.00	152.26	900	+0.62(+0.41%)
Dec 21, 2023	150.72	151.80	150.72	151.64	2,638	+1.30(+0.87%)
Dec 20, 2023	152.99	153.24	150.34	150.34	2,181	-1.15(-0.76%)
Dec 19, 2023	150.04	151.49	150.04	151.49	2,381	+1.35(+0.90%)
Dec 18, 2023	150.61	150.64	150.14	150.14	3,442	-1.40(-0.93%)
Dec 15, 2023	152.99	152.99	151.54	151.54	670	-1.45(-0.95%)
Dec 14, 2023	154.30	154.30	153.00	153.00	641	+0.23(+0.15%)
Dec 13, 2023	149.42	152.77	148.98	152.77	50,301	+4.76(+3.22%)
Dec 12, 2023	147.84	148.00	147.84	148.00	786	+0.86(+0.58%)
Dec 11, 2023	146.87	147.14	146.87	147.14	693	+0.82(+0.56%)
Dec 08, 2023	145.81	146.33	145.81	146.33	345	+0.29(+0.20%)
Dec 07, 2023	144.41	146.03	144.41	146.03	1,037	+1.05(+0.72%)
Dec 06, 2023	145.61	145.61	144.98	144.98	1,767	+0.16(+0.11%)
Dec 05, 2023	145.95	145.95	144.82	144.82	4,758	-2.22(-1.51%)
Dec 04, 2023	147.01	147.12	147.01	147.04	1,079	+0.25(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.